Identifier on OKEx: RAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-01 |
0.5738 USDT |
369,228.1150 RAY |
0.5720 USDT |
0.5610 USDT |
0.5830 USDT |
0.5610 USDT |
| 2022-09-30 |
0.5789 USDT |
764,882.6935 RAY |
0.5800 USDT |
0.5670 USDT |
0.5900 USDT |
0.5720 USDT |
| 2022-09-29 |
0.5732 USDT |
777,827.7393 RAY |
0.5730 USDT |
0.5600 USDT |
0.5850 USDT |
0.5800 USDT |
| 2022-09-28 |
0.5535 USDT |
700,450.3698 RAY |
0.5640 USDT |
0.5400 USDT |
0.5750 USDT |
0.5720 USDT |
| 2022-09-27 |
0.5824 USDT |
609,165.1466 RAY |
0.5630 USDT |
0.5570 USDT |
0.6040 USDT |
0.5640 USDT |
| 2022-09-26 |
0.5535 USDT |
872,153.5823 RAY |
0.5540 USDT |
0.5410 USDT |
0.5630 USDT |
0.5630 USDT |
| 2022-09-25 |
0.5633 USDT |
347,044.7673 RAY |
0.5740 USDT |
0.5460 USDT |
0.5790 USDT |
0.5540 USDT |
| 2022-09-24 |
0.5817 USDT |
340,527.3666 RAY |
0.5820 USDT |
0.5710 USDT |
0.5870 USDT |
0.5740 USDT |
| 2022-09-23 |
0.5719 USDT |
919,457.9085 RAY |
0.5700 USDT |
0.5570 USDT |
0.5900 USDT |
0.5810 USDT |
| 2022-09-22 |
0.5576 USDT |
551,211.5299 RAY |
0.5370 USDT |
0.5350 USDT |
0.5750 USDT |
0.5720 USDT |
| 2022-09-21 |
0.5533 USDT |
1,074,131.6656 RAY |
0.5480 USDT |
0.5280 USDT |
0.5760 USDT |
0.5370 USDT |
| 2022-09-20 |
0.5597 USDT |
523,865.8240 RAY |
0.5710 USDT |
0.5460 USDT |
0.5740 USDT |
0.5490 USDT |
| 2022-09-19 |
0.5550 USDT |
919,074.2599 RAY |
0.5510 USDT |
0.5330 USDT |
0.5760 USDT |
0.5700 USDT |
| 2022-09-18 |
0.5793 USDT |
764,802.2294 RAY |
0.6210 USDT |
0.5270 USDT |
0.6210 USDT |
0.5510 USDT |
| 2022-09-17 |
0.5981 USDT |
140,867.2402 RAY |
0.5840 USDT |
0.5840 USDT |
0.6210 USDT |
0.6210 USDT |
| 2022-09-16 |
0.5836 USDT |
664,647.2244 RAY |
0.5910 USDT |
0.5730 USDT |
0.5950 USDT |
0.5840 USDT |
| 2022-09-15 |
0.6003 USDT |
1,210,798.3811 RAY |
0.6170 USDT |
0.5830 USDT |
0.6170 USDT |
0.5900 USDT |
| 2022-09-14 |
0.6123 USDT |
418,611.0687 RAY |
0.6090 USDT |
0.6020 USDT |
0.6220 USDT |
0.6180 USDT |
| 2022-09-13 |
0.6465 USDT |
907,430.7900 RAY |
0.6710 USDT |
0.6080 USDT |
0.6740 USDT |
0.6090 USDT |
| 2022-09-12 |
0.6859 USDT |
1,223,914.1151 RAY |
0.6770 USDT |
0.6620 USDT |
0.7280 USDT |
0.6710 USDT |
| 2022-09-11 |
0.6802 USDT |
450,486.4769 RAY |
0.6890 USDT |
0.6620 USDT |
0.6970 USDT |
0.6770 USDT |
| 2022-09-10 |
0.6802 USDT |
746,383.0682 RAY |
0.6760 USDT |
0.6700 USDT |
0.6910 USDT |
0.6890 USDT |
| 2022-09-09 |
0.6572 USDT |
798,109.9984 RAY |
0.6190 USDT |
0.6160 USDT |
0.6790 USDT |
0.6740 USDT |
| 2022-09-08 |
0.6121 USDT |
1,016,069.6490 RAY |
0.6170 USDT |
0.5980 USDT |
0.6220 USDT |
0.6170 USDT |
| 2022-09-07 |
0.6103 USDT |
765,939.1812 RAY |
0.5950 USDT |
0.5900 USDT |
0.6260 USDT |
0.6180 USDT |
| 2022-09-06 |
0.6508 USDT |
1,005,795.4989 RAY |
0.6620 USDT |
0.5940 USDT |
0.7000 USDT |
0.5950 USDT |
| 2022-09-05 |
0.6582 USDT |
417,002.1706 RAY |
0.6760 USDT |
0.6460 USDT |
0.6810 USDT |
0.6620 USDT |
| 2022-09-04 |
0.6602 USDT |
211,352.8084 RAY |
0.6410 USDT |
0.6360 USDT |
0.6770 USDT |
0.6760 USDT |
| 2022-09-03 |
0.6382 USDT |
209,580.2597 RAY |
0.6380 USDT |
0.6310 USDT |
0.6500 USDT |
0.6410 USDT |
| 2022-09-02 |
0.6493 USDT |
506,183.4255 RAY |
0.6540 USDT |
0.6300 USDT |
0.6640 USDT |
0.6390 USDT |
| 2022-09-01 |
0.6537 USDT |
676,846.3358 RAY |
0.6640 USDT |
0.6310 USDT |
0.6690 USDT |
0.6540 USDT |
| 2022-08-31 |
0.6937 USDT |
531,016.0608 RAY |
0.7010 USDT |
0.6610 USDT |
0.7190 USDT |
0.6640 USDT |
| 2022-08-30 |
0.7043 USDT |
678,120.0633 RAY |
0.6850 USDT |
0.6750 USDT |
0.7190 USDT |
0.7010 USDT |
| 2022-08-29 |
0.6556 USDT |
515,181.6521 RAY |
0.6300 USDT |
0.6260 USDT |
0.6880 USDT |
0.6860 USDT |
| 2022-08-28 |
0.6457 USDT |
457,678.8265 RAY |
0.6400 USDT |
0.6270 USDT |
0.6600 USDT |
0.6300 USDT |
| 2022-08-27 |
0.6467 USDT |
419,503.0012 RAY |
0.6450 USDT |
0.6330 USDT |
0.6590 USDT |
0.6420 USDT |
| 2022-08-26 |
0.6829 USDT |
612,548.6406 RAY |
0.7260 USDT |
0.6380 USDT |
0.7290 USDT |
0.6470 USDT |
| 2022-08-25 |
0.7290 USDT |
163,669.8667 RAY |
0.7200 USDT |
0.7150 USDT |
0.7430 USDT |
0.7270 USDT |
| 2022-08-24 |
0.7211 USDT |
345,925.8264 RAY |
0.7130 USDT |
0.6940 USDT |
0.7370 USDT |
0.7210 USDT |
| 2022-08-23 |
0.7048 USDT |
184,738.0054 RAY |
0.6970 USDT |
0.6760 USDT |
0.7150 USDT |
0.7150 USDT |
| 2022-08-22 |
0.6879 USDT |
312,380.8501 RAY |
0.7130 USDT |
0.6670 USDT |
0.7130 USDT |
0.6970 USDT |
| 2022-08-21 |
0.7022 USDT |
446,942.0400 RAY |
0.6900 USDT |
0.6820 USDT |
0.7230 USDT |
0.7120 USDT |
| 2022-08-20 |
0.7293 USDT |
1,679,951.1352 RAY |
0.6780 USDT |
0.6720 USDT |
1.0450 USDT |
0.6920 USDT |
| 2022-08-19 |
0.7000 USDT |
870,311.5908 RAY |
0.7340 USDT |
0.6670 USDT |
0.7370 USDT |
0.6760 USDT |
| 2022-08-18 |
0.7722 USDT |
591,941.6015 RAY |
0.7910 USDT |
0.7140 USDT |
0.8010 USDT |
0.7340 USDT |
| 2022-08-17 |
0.8271 USDT |
958,722.3113 RAY |
0.8460 USDT |
0.7780 USDT |
0.8890 USDT |
0.7900 USDT |
| 2022-08-16 |
0.8466 USDT |
741,835.2325 RAY |
0.8370 USDT |
0.8240 USDT |
0.8620 USDT |
0.8460 USDT |
| 2022-08-15 |
0.8483 USDT |
866,383.5539 RAY |
0.8550 USDT |
0.8260 USDT |
0.8820 USDT |
0.8370 USDT |
| 2022-08-14 |
0.8863 USDT |
704,978.4525 RAY |
0.9090 USDT |
0.8520 USDT |
0.9340 USDT |
0.8540 USDT |
| 2022-08-13 |
0.9247 USDT |
693,144.7621 RAY |
0.9230 USDT |
0.8900 USDT |
0.9690 USDT |
0.9110 USDT |