Identifier on OKEx: RAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-12 |
0.9159 USDT |
1,153,268.2893 RAY |
0.8920 USDT |
0.8770 USDT |
0.9810 USDT |
0.9230 USDT |
| 2022-08-11 |
0.9112 USDT |
1,800,449.4719 RAY |
0.8570 USDT |
0.8570 USDT |
0.9500 USDT |
0.8910 USDT |
| 2022-08-10 |
0.8444 USDT |
551,272.0460 RAY |
0.8340 USDT |
0.8160 USDT |
0.8680 USDT |
0.8570 USDT |
| 2022-08-09 |
0.8565 USDT |
666,052.8776 RAY |
0.8770 USDT |
0.8260 USDT |
0.8920 USDT |
0.8350 USDT |
| 2022-08-08 |
0.8763 USDT |
548,297.9371 RAY |
0.8520 USDT |
0.8470 USDT |
0.8970 USDT |
0.8750 USDT |
| 2022-08-07 |
0.8512 USDT |
375,125.1086 RAY |
0.8420 USDT |
0.8230 USDT |
0.8730 USDT |
0.8510 USDT |
| 2022-08-06 |
0.8590 USDT |
698,045.3328 RAY |
0.8400 USDT |
0.8310 USDT |
0.8930 USDT |
0.8400 USDT |
| 2022-08-05 |
0.8308 USDT |
526,249.8764 RAY |
0.8070 USDT |
0.8050 USDT |
0.8480 USDT |
0.8410 USDT |
| 2022-08-04 |
0.8124 USDT |
464,427.5694 RAY |
0.8100 USDT |
0.7930 USDT |
0.8330 USDT |
0.8050 USDT |
| 2022-08-03 |
0.8260 USDT |
1,051,915.4386 RAY |
0.8050 USDT |
0.7890 USDT |
0.8500 USDT |
0.8100 USDT |
| 2022-08-02 |
0.8163 USDT |
365,443.3338 RAY |
0.8540 USDT |
0.7940 USDT |
0.8600 USDT |
0.8030 USDT |
| 2022-08-01 |
0.8589 USDT |
361,038.9006 RAY |
0.8580 USDT |
0.8340 USDT |
0.8840 USDT |
0.8540 USDT |
| 2022-07-31 |
0.8898 USDT |
389,013.2699 RAY |
0.8590 USDT |
0.8520 USDT |
0.9240 USDT |
0.8590 USDT |
| 2022-07-30 |
0.8796 USDT |
425,544.2768 RAY |
0.8620 USDT |
0.8520 USDT |
0.9100 USDT |
0.8590 USDT |
| 2022-07-29 |
0.8665 USDT |
431,835.9720 RAY |
0.8740 USDT |
0.8410 USDT |
0.8990 USDT |
0.8630 USDT |
| 2022-07-28 |
0.8460 USDT |
438,599.6189 RAY |
0.8430 USDT |
0.8180 USDT |
0.8870 USDT |
0.8740 USDT |
| 2022-07-27 |
0.8050 USDT |
677,485.5028 RAY |
0.7760 USDT |
0.7720 USDT |
0.8500 USDT |
0.8430 USDT |
| 2022-07-26 |
0.7629 USDT |
523,004.5081 RAY |
0.7790 USDT |
0.7440 USDT |
0.7820 USDT |
0.7760 USDT |
| 2022-07-25 |
0.8128 USDT |
729,934.4031 RAY |
0.8420 USDT |
0.7770 USDT |
0.8460 USDT |
0.7800 USDT |
| 2022-07-24 |
0.8521 USDT |
452,263.4766 RAY |
0.8440 USDT |
0.8380 USDT |
0.8670 USDT |
0.8420 USDT |
| 2022-07-23 |
0.8468 USDT |
556,342.7750 RAY |
0.8380 USDT |
0.8170 USDT |
0.8790 USDT |
0.8440 USDT |
| 2022-07-22 |
0.8857 USDT |
831,140.9290 RAY |
0.8770 USDT |
0.8370 USDT |
0.9230 USDT |
0.8390 USDT |
| 2022-07-21 |
0.8598 USDT |
875,310.3124 RAY |
0.8590 USDT |
0.8280 USDT |
0.8860 USDT |
0.8800 USDT |
| 2022-07-20 |
0.9154 USDT |
1,548,754.7339 RAY |
0.9160 USDT |
0.8520 USDT |
0.9570 USDT |
0.8590 USDT |
| 2022-07-19 |
0.9218 USDT |
1,504,832.1922 RAY |
0.9170 USDT |
0.8890 USDT |
0.9650 USDT |
0.9160 USDT |
| 2022-07-18 |
0.9150 USDT |
1,700,108.2775 RAY |
0.8980 USDT |
0.8760 USDT |
0.9530 USDT |
0.9170 USDT |
| 2022-07-17 |
0.9301 USDT |
2,211,974.4444 RAY |
0.9830 USDT |
0.8960 USDT |
0.9970 USDT |
0.8960 USDT |
| 2022-07-16 |
0.9243 USDT |
4,011,985.9153 RAY |
0.8500 USDT |
0.8450 USDT |
1.0010 USDT |
0.9820 USDT |
| 2022-07-15 |
0.8475 USDT |
2,193,343.9711 RAY |
0.8640 USDT |
0.8200 USDT |
0.8987 USDT |
0.8500 USDT |
| 2022-07-14 |
0.8287 USDT |
5,857,722.0432 RAY |
0.7336 USDT |
0.7258 USDT |
0.8987 USDT |
0.8645 USDT |
| 2022-07-13 |
0.7056 USDT |
622,221.2137 RAY |
0.6974 USDT |
0.6782 USDT |
0.7414 USDT |
0.7336 USDT |
| 2022-07-12 |
0.7179 USDT |
579,714.2238 RAY |
0.7220 USDT |
0.6945 USDT |
0.7377 USDT |
0.6949 USDT |
| 2022-07-11 |
0.7435 USDT |
702,357.1927 RAY |
0.7695 USDT |
0.7176 USDT |
0.7709 USDT |
0.7203 USDT |
| 2022-07-10 |
0.7838 USDT |
734,928.6534 RAY |
0.8015 USDT |
0.7617 USDT |
0.8066 USDT |
0.7694 USDT |
| 2022-07-09 |
0.8013 USDT |
1,784,097.7557 RAY |
0.7408 USDT |
0.7369 USDT |
0.8501 USDT |
0.8013 USDT |
| 2022-07-08 |
0.7393 USDT |
474,264.2016 RAY |
0.7467 USDT |
0.7147 USDT |
0.7882 USDT |
0.7413 USDT |
| 2022-07-07 |
0.7358 USDT |
239,548.8223 RAY |
0.7255 USDT |
0.7155 USDT |
0.7629 USDT |
0.7472 USDT |
| 2022-07-06 |
0.7044 USDT |
299,166.1566 RAY |
0.6955 USDT |
0.6828 USDT |
0.7428 USDT |
0.7243 USDT |
| 2022-07-05 |
0.6935 USDT |
297,779.7884 RAY |
0.7124 USDT |
0.6660 USDT |
0.7517 USDT |
0.6989 USDT |
| 2022-07-04 |
0.6875 USDT |
252,099.3965 RAY |
0.6778 USDT |
0.6655 USDT |
0.7120 USDT |
0.7100 USDT |
| 2022-07-03 |
0.6652 USDT |
232,019.6353 RAY |
0.6756 USDT |
0.6480 USDT |
0.6862 USDT |
0.6782 USDT |
| 2022-07-02 |
0.6621 USDT |
240,964.8247 RAY |
0.6603 USDT |
0.6404 USDT |
0.6916 USDT |
0.6774 USDT |
| 2022-07-01 |
0.6501 USDT |
203,472.9885 RAY |
0.6580 USDT |
0.6287 USDT |
0.6784 USDT |
0.6564 USDT |
| 2022-06-30 |
0.6380 USDT |
58,380.5231 RAY |
0.6661 USDT |
0.6170 USDT |
0.6697 USDT |
0.6563 USDT |
| 2022-06-29 |
0.6662 USDT |
92,434.9272 RAY |
0.6728 USDT |
0.6518 USDT |
0.6872 USDT |
0.6642 USDT |
| 2022-06-28 |
0.6984 USDT |
45,328.8120 RAY |
0.7080 USDT |
0.6687 USDT |
0.7275 USDT |
0.6724 USDT |
| 2022-06-27 |
0.7198 USDT |
39,914.4020 RAY |
0.7212 USDT |
0.6955 USDT |
0.7467 USDT |
0.7077 USDT |
| 2022-06-26 |
0.7569 USDT |
26,986.6229 RAY |
0.7595 USDT |
0.7184 USDT |
0.7921 USDT |
0.7196 USDT |
| 2022-06-25 |
0.7506 USDT |
73,977.6966 RAY |
0.7621 USDT |
0.7209 USDT |
0.7860 USDT |
0.7594 USDT |
| 2022-06-24 |
0.7505 USDT |
87,257.7120 RAY |
0.7342 USDT |
0.7266 USDT |
0.7825 USDT |
0.7620 USDT |