Identifier on OKEx: RAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-23 |
0.7118 USDT |
69,041.4722 RAY |
0.6767 USDT |
0.6767 USDT |
0.7423 USDT |
0.7393 USDT |
| 2022-06-22 |
0.6939 USDT |
16,967.5449 RAY |
0.7187 USDT |
0.6760 USDT |
0.7187 USDT |
0.6784 USDT |
| 2022-06-21 |
0.7351 USDT |
12,719.8771 RAY |
0.7207 USDT |
0.7123 USDT |
0.7609 USDT |
0.7148 USDT |
| 2022-06-20 |
0.7041 USDT |
14,491.8780 RAY |
0.7075 USDT |
0.6696 USDT |
0.7323 USDT |
0.7184 USDT |
| 2022-06-19 |
0.6653 USDT |
16,706.8961 RAY |
0.6331 USDT |
0.6028 USDT |
0.7174 USDT |
0.7077 USDT |
| 2022-06-18 |
0.6289 USDT |
14,622.8962 RAY |
0.6702 USDT |
0.5917 USDT |
0.6743 USDT |
0.6330 USDT |
| 2022-06-17 |
0.6816 USDT |
32,069.5643 RAY |
0.6605 USDT |
0.6402 USDT |
0.6949 USDT |
0.6731 USDT |
| 2022-06-16 |
0.6911 USDT |
20,064.4442 RAY |
0.7404 USDT |
0.6569 USDT |
0.7681 USDT |
0.6604 USDT |
| 2022-06-15 |
0.6667 USDT |
82,268.7351 RAY |
0.7170 USDT |
0.6285 USDT |
0.8160 USDT |
0.7391 USDT |
| 2022-06-14 |
0.7084 USDT |
31,485.1290 RAY |
0.6858 USDT |
0.6478 USDT |
0.8511 USDT |
0.7172 USDT |
| 2022-06-13 |
0.6881 USDT |
37,846.0961 RAY |
0.7389 USDT |
0.6492 USDT |
0.7422 USDT |
0.6830 USDT |
| 2022-06-12 |
0.7459 USDT |
58,781.1208 RAY |
0.7561 USDT |
0.7074 USDT |
0.8851 USDT |
0.7384 USDT |
| 2022-06-11 |
0.7696 USDT |
45,312.4549 RAY |
0.8040 USDT |
0.7298 USDT |
0.8241 USDT |
0.7574 USDT |
| 2022-06-10 |
0.8427 USDT |
23,435.9157 RAY |
0.8797 USDT |
0.7881 USDT |
0.8910 USDT |
0.8036 USDT |
| 2022-06-09 |
0.9015 USDT |
42,121.7856 RAY |
0.8818 USDT |
0.8600 USDT |
0.9591 USDT |
0.8814 USDT |
| 2022-06-08 |
0.8959 USDT |
26,597.8813 RAY |
0.8867 USDT |
0.8754 USDT |
0.9236 USDT |
0.8818 USDT |
| 2022-06-07 |
0.8882 USDT |
38,812.0303 RAY |
0.9249 USDT |
0.8398 USDT |
0.9598 USDT |
0.8902 USDT |
| 2022-06-06 |
0.9311 USDT |
29,410.7919 RAY |
0.8808 USDT |
0.8791 USDT |
0.9737 USDT |
0.9257 USDT |
| 2022-06-05 |
0.8720 USDT |
19,004.8859 RAY |
0.8775 USDT |
0.8499 USDT |
0.9135 USDT |
0.8803 USDT |
| 2022-06-04 |
0.8684 USDT |
11,323.2598 RAY |
0.8845 USDT |
0.8489 USDT |
0.8845 USDT |
0.8773 USDT |
| 2022-06-03 |
0.9024 USDT |
13,403.7203 RAY |
0.9359 USDT |
0.8783 USDT |
0.9423 USDT |
0.8824 USDT |
| 2022-06-02 |
0.9198 USDT |
20,469.6577 RAY |
0.9154 USDT |
0.8898 USDT |
0.9421 USDT |
0.9365 USDT |
| 2022-06-01 |
0.9833 USDT |
59,206.8719 RAY |
1.0161 USDT |
0.8881 USDT |
1.0353 USDT |
0.9149 USDT |
| 2022-05-31 |
1.0260 USDT |
20,405.8882 RAY |
1.0136 USDT |
0.9748 USDT |
1.0795 USDT |
1.0189 USDT |
| 2022-05-30 |
0.9826 USDT |
40,917.9976 RAY |
0.9495 USDT |
0.9400 USDT |
1.0297 USDT |
1.0149 USDT |
| 2022-05-29 |
0.9306 USDT |
17,140.2151 RAY |
0.9277 USDT |
0.8862 USDT |
0.9664 USDT |
0.9495 USDT |
| 2022-05-28 |
0.9119 USDT |
26,068.2025 RAY |
0.9008 USDT |
0.8783 USDT |
0.9311 USDT |
0.9278 USDT |
| 2022-05-27 |
0.8916 USDT |
19,785.3708 RAY |
0.8926 USDT |
0.8606 USDT |
0.9343 USDT |
0.9014 USDT |
| 2022-05-26 |
0.9256 USDT |
30,634.6162 RAY |
0.9815 USDT |
0.8764 USDT |
1.0034 USDT |
0.8930 USDT |
| 2022-05-25 |
0.9938 USDT |
17,134.5018 RAY |
0.9944 USDT |
0.9771 USDT |
1.0220 USDT |
0.9819 USDT |
| 2022-05-24 |
1.0034 USDT |
23,277.2343 RAY |
1.0133 USDT |
0.9619 USDT |
1.0329 USDT |
0.9948 USDT |
| 2022-05-23 |
1.0862 USDT |
53,781.6636 RAY |
1.0944 USDT |
1.0037 USDT |
1.1301 USDT |
1.0122 USDT |
| 2022-05-22 |
1.0817 USDT |
21,137.2554 RAY |
1.0698 USDT |
1.0468 USDT |
1.1139 USDT |
1.0945 USDT |
| 2022-05-21 |
1.0686 USDT |
19,749.2794 RAY |
1.0670 USDT |
1.0456 USDT |
1.0915 USDT |
1.0699 USDT |
| 2022-05-20 |
1.0923 USDT |
56,321.5448 RAY |
1.1643 USDT |
1.0583 USDT |
1.1961 USDT |
1.0660 USDT |
| 2022-05-19 |
1.1819 USDT |
117,258.6801 RAY |
1.1657 USDT |
1.1305 USDT |
1.2209 USDT |
1.1652 USDT |
| 2022-05-18 |
1.2409 USDT |
62,903.1942 RAY |
1.3005 USDT |
1.1652 USDT |
1.3244 USDT |
1.1660 USDT |
| 2022-05-17 |
1.2792 USDT |
49,709.5435 RAY |
1.2261 USDT |
1.2261 USDT |
1.3378 USDT |
1.2998 USDT |
| 2022-05-16 |
1.2533 USDT |
46,573.2100 RAY |
1.3532 USDT |
1.2071 USDT |
1.3532 USDT |
1.2260 USDT |
| 2022-05-15 |
1.2863 USDT |
40,281.2875 RAY |
1.2855 USDT |
1.2403 USDT |
1.3558 USDT |
1.3529 USDT |
| 2022-05-14 |
1.2558 USDT |
42,599.2944 RAY |
1.2504 USDT |
1.1911 USDT |
1.3164 USDT |
1.2936 USDT |
| 2022-05-13 |
1.3207 USDT |
61,953.5898 RAY |
1.2503 USDT |
1.2204 USDT |
1.3931 USDT |
1.2503 USDT |
| 2022-05-12 |
1.2490 USDT |
144,320.3521 RAY |
1.3588 USDT |
1.1309 USDT |
1.4166 USDT |
1.2502 USDT |
| 2022-05-11 |
1.4573 USDT |
126,960.8244 RAY |
1.5799 USDT |
1.2819 USDT |
1.6126 USDT |
1.3489 USDT |
| 2022-05-10 |
1.6425 USDT |
83,333.9913 RAY |
1.5753 USDT |
1.5268 USDT |
1.7444 USDT |
1.5785 USDT |
| 2022-05-09 |
1.7398 USDT |
76,412.3903 RAY |
1.8602 USDT |
1.5697 USDT |
1.8860 USDT |
1.5755 USDT |
| 2022-05-08 |
1.9010 USDT |
48,088.3559 RAY |
1.9322 USDT |
1.8481 USDT |
1.9513 USDT |
1.8595 USDT |
| 2022-05-07 |
1.9817 USDT |
53,533.3170 RAY |
2.0184 USDT |
1.9028 USDT |
2.0283 USDT |
1.9322 USDT |
| 2022-05-06 |
2.0274 USDT |
62,342.8434 RAY |
2.0565 USDT |
1.9736 USDT |
2.0719 USDT |
2.0149 USDT |
| 2022-05-05 |
2.1543 USDT |
114,436.2325 RAY |
2.2570 USDT |
2.0002 USDT |
2.2900 USDT |
2.0568 USDT |