Identifier on OKEx: RAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
2.1913 USDT |
54,371.2167 RAY |
2.1289 USDT |
2.1215 USDT |
2.2613 USDT |
2.2571 USDT |
| 2022-05-03 |
2.1877 USDT |
53,944.7835 RAY |
2.1702 USDT |
2.1014 USDT |
2.2596 USDT |
2.1291 USDT |
| 2022-05-02 |
2.1866 USDT |
56,521.6440 RAY |
2.2196 USDT |
2.1274 USDT |
2.2422 USDT |
2.1705 USDT |
| 2022-05-01 |
2.1485 USDT |
64,789.9248 RAY |
2.0763 USDT |
2.0198 USDT |
2.2401 USDT |
2.2198 USDT |
| 2022-04-30 |
2.2770 USDT |
95,632.5034 RAY |
2.3233 USDT |
2.0046 USDT |
2.3540 USDT |
2.0768 USDT |
| 2022-04-29 |
2.3832 USDT |
78,576.0530 RAY |
2.4400 USDT |
2.3001 USDT |
2.4546 USDT |
2.3232 USDT |
| 2022-04-28 |
2.4652 USDT |
75,460.0082 RAY |
2.4596 USDT |
2.4210 USDT |
2.5344 USDT |
2.4391 USDT |
| 2022-04-27 |
2.4502 USDT |
43,034.0600 RAY |
2.4202 USDT |
2.4081 USDT |
2.4882 USDT |
2.4590 USDT |
| 2022-04-26 |
2.5473 USDT |
52,634.2500 RAY |
2.6280 USDT |
2.4029 USDT |
2.6604 USDT |
2.4192 USDT |
| 2022-04-25 |
2.5712 USDT |
50,932.6507 RAY |
2.6794 USDT |
2.4797 USDT |
2.6879 USDT |
2.6274 USDT |
| 2022-04-24 |
2.6090 USDT |
51,435.0977 RAY |
2.5739 USDT |
2.5613 USDT |
2.7749 USDT |
2.6795 USDT |
| 2022-04-23 |
2.6033 USDT |
48,276.7009 RAY |
2.6209 USDT |
2.5445 USDT |
2.6991 USDT |
2.5734 USDT |
| 2022-04-22 |
2.6273 USDT |
52,556.8218 RAY |
2.6051 USDT |
2.5770 USDT |
2.6673 USDT |
2.6214 USDT |
| 2022-04-21 |
2.7260 USDT |
79,284.3665 RAY |
2.6795 USDT |
2.5926 USDT |
2.8160 USDT |
2.6059 USDT |
| 2022-04-20 |
2.7415 USDT |
56,460.0913 RAY |
2.7603 USDT |
2.6681 USDT |
2.8287 USDT |
2.6795 USDT |
| 2022-04-19 |
2.6920 USDT |
51,149.1562 RAY |
2.6704 USDT |
2.6303 USDT |
2.7642 USDT |
2.7609 USDT |
| 2022-04-18 |
2.5955 USDT |
55,456.4959 RAY |
2.6373 USDT |
2.5292 USDT |
2.6711 USDT |
2.6703 USDT |
| 2022-04-17 |
2.7080 USDT |
48,124.5420 RAY |
2.7166 USDT |
2.6267 USDT |
2.7558 USDT |
2.6430 USDT |
| 2022-04-16 |
2.7195 USDT |
47,241.8841 RAY |
2.7497 USDT |
2.6698 USDT |
2.7576 USDT |
2.7169 USDT |
| 2022-04-15 |
2.7305 USDT |
47,386.0063 RAY |
2.6945 USDT |
2.6856 USDT |
2.7599 USDT |
2.7487 USDT |
| 2022-04-14 |
2.7753 USDT |
48,593.9012 RAY |
2.8304 USDT |
2.6738 USDT |
2.8658 USDT |
2.6945 USDT |
| 2022-04-13 |
2.7831 USDT |
49,400.1732 RAY |
2.7432 USDT |
2.6891 USDT |
2.8615 USDT |
2.8306 USDT |
| 2022-04-12 |
2.7717 USDT |
51,911.6000 RAY |
2.7203 USDT |
2.6933 USDT |
2.8646 USDT |
2.7429 USDT |
| 2022-04-11 |
2.7902 USDT |
56,681.2154 RAY |
2.8782 USDT |
2.6598 USDT |
2.8899 USDT |
2.7208 USDT |
| 2022-04-10 |
2.9470 USDT |
49,421.7550 RAY |
2.9633 USDT |
2.8756 USDT |
2.9914 USDT |
2.8772 USDT |
| 2022-04-09 |
2.9248 USDT |
52,583.2775 RAY |
2.8946 USDT |
2.8823 USDT |
2.9654 USDT |
2.9636 USDT |
| 2022-04-08 |
3.0430 USDT |
59,871.7814 RAY |
3.1272 USDT |
2.8773 USDT |
3.1380 USDT |
2.8955 USDT |
| 2022-04-07 |
3.0386 USDT |
55,350.6984 RAY |
2.9782 USDT |
2.9274 USDT |
3.1447 USDT |
3.1231 USDT |
| 2022-04-06 |
3.1608 USDT |
62,431.6202 RAY |
3.3107 USDT |
2.9670 USDT |
3.3163 USDT |
2.9776 USDT |
| 2022-04-05 |
3.4622 USDT |
65,504.8482 RAY |
3.4579 USDT |
3.3000 USDT |
3.5872 USDT |
3.3108 USDT |
| 2022-04-04 |
3.4774 USDT |
62,400.5924 RAY |
3.6607 USDT |
3.3386 USDT |
3.6620 USDT |
3.4592 USDT |
| 2022-04-03 |
3.6080 USDT |
56,526.3256 RAY |
3.5519 USDT |
3.5043 USDT |
3.6840 USDT |
3.6588 USDT |
| 2022-04-02 |
3.6800 USDT |
83,653.4223 RAY |
3.6562 USDT |
3.5450 USDT |
3.8224 USDT |
3.5518 USDT |
| 2022-04-01 |
3.4633 USDT |
73,006.9043 RAY |
3.3757 USDT |
3.2126 USDT |
3.7087 USDT |
3.6560 USDT |
| 2022-03-31 |
3.4882 USDT |
100,128.5081 RAY |
3.4830 USDT |
3.3296 USDT |
3.7685 USDT |
3.3761 USDT |
| 2022-03-30 |
3.4534 USDT |
81,554.8193 RAY |
3.3371 USDT |
3.2415 USDT |
3.6394 USDT |
3.4821 USDT |
| 2022-03-29 |
3.3365 USDT |
71,955.7502 RAY |
3.2555 USDT |
3.2404 USDT |
3.4315 USDT |
3.3365 USDT |
| 2022-03-28 |
3.3118 USDT |
86,175.4175 RAY |
3.1796 USDT |
3.1496 USDT |
3.4827 USDT |
3.2683 USDT |
| 2022-03-27 |
3.0528 USDT |
69,919.4628 RAY |
3.0581 USDT |
2.9608 USDT |
3.1799 USDT |
3.1799 USDT |
| 2022-03-26 |
3.0736 USDT |
62,072.8745 RAY |
3.0767 USDT |
3.0272 USDT |
3.1059 USDT |
3.0575 USDT |
| 2022-03-25 |
3.1356 USDT |
81,577.1856 RAY |
3.1770 USDT |
2.9953 USDT |
3.3137 USDT |
3.0770 USDT |
| 2022-03-24 |
3.0978 USDT |
102,548.1619 RAY |
3.0503 USDT |
2.9832 USDT |
3.2112 USDT |
3.1772 USDT |
| 2022-03-23 |
2.9642 USDT |
95,788.1497 RAY |
2.8094 USDT |
2.8044 USDT |
3.0930 USDT |
3.0477 USDT |
| 2022-03-22 |
2.7919 USDT |
69,504.0516 RAY |
2.7156 USDT |
2.6815 USDT |
2.8573 USDT |
2.8084 USDT |
| 2022-03-21 |
2.7206 USDT |
64,206.2535 RAY |
2.6983 USDT |
2.6469 USDT |
2.7718 USDT |
2.7155 USDT |
| 2022-03-20 |
2.7798 USDT |
91,228.0757 RAY |
2.8555 USDT |
2.6725 USDT |
2.9137 USDT |
2.6984 USDT |
| 2022-03-19 |
2.8145 USDT |
110,799.7670 RAY |
2.6712 USDT |
2.6700 USDT |
2.8999 USDT |
2.8555 USDT |
| 2022-03-18 |
2.5618 USDT |
81,362.4304 RAY |
2.4896 USDT |
2.4407 USDT |
2.6964 USDT |
2.6738 USDT |
| 2022-03-17 |
2.5196 USDT |
67,337.5311 RAY |
2.5369 USDT |
2.4823 USDT |
2.5736 USDT |
2.4886 USDT |
| 2022-03-16 |
2.4597 USDT |
89,457.8674 RAY |
2.3963 USDT |
2.3602 USDT |
2.5400 USDT |
2.5370 USDT |