Identifier on OKEx: RAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-15 |
2.3277 USDT |
71,364.8639 RAY |
2.3417 USDT |
2.2684 USDT |
2.4157 USDT |
2.3964 USDT |
| 2022-03-14 |
2.3188 USDT |
60,366.2807 RAY |
2.2897 USDT |
2.2734 USDT |
2.3627 USDT |
2.3416 USDT |
| 2022-03-13 |
2.3653 USDT |
59,389.5125 RAY |
2.3874 USDT |
2.2789 USDT |
2.4125 USDT |
2.2896 USDT |
| 2022-03-12 |
2.4056 USDT |
75,616.3972 RAY |
2.3791 USDT |
2.3791 USDT |
2.4425 USDT |
2.3866 USDT |
| 2022-03-11 |
2.3964 USDT |
72,501.1740 RAY |
2.4236 USDT |
2.3541 USDT |
2.4521 USDT |
2.3788 USDT |
| 2022-03-10 |
2.4391 USDT |
63,933.0239 RAY |
2.5469 USDT |
2.3872 USDT |
2.5588 USDT |
2.4244 USDT |
| 2022-03-09 |
2.5432 USDT |
69,552.2102 RAY |
2.4280 USDT |
2.4273 USDT |
2.6171 USDT |
2.5469 USDT |
| 2022-03-08 |
2.4220 USDT |
70,170.4717 RAY |
2.3863 USDT |
2.3756 USDT |
2.4681 USDT |
2.4285 USDT |
| 2022-03-07 |
2.4414 USDT |
70,404.8398 RAY |
2.4909 USDT |
2.3510 USDT |
2.5139 USDT |
2.3865 USDT |
| 2022-03-06 |
2.5296 USDT |
75,558.6888 RAY |
2.5466 USDT |
2.4867 USDT |
2.5746 USDT |
2.4907 USDT |
| 2022-03-05 |
2.5237 USDT |
57,766.4860 RAY |
2.5179 USDT |
2.4706 USDT |
2.5696 USDT |
2.5455 USDT |
| 2022-03-04 |
2.5717 USDT |
60,915.3803 RAY |
2.6666 USDT |
2.4864 USDT |
2.6757 USDT |
2.5176 USDT |
| 2022-03-03 |
2.7099 USDT |
68,107.3235 RAY |
2.8020 USDT |
2.6213 USDT |
2.8040 USDT |
2.6676 USDT |
| 2022-03-02 |
2.7684 USDT |
66,120.2856 RAY |
2.7286 USDT |
2.6754 USDT |
2.8422 USDT |
2.8026 USDT |
| 2022-03-01 |
2.7833 USDT |
70,584.2687 RAY |
2.7578 USDT |
2.7032 USDT |
2.8743 USDT |
2.7284 USDT |
| 2022-02-28 |
2.5689 USDT |
76,475.4800 RAY |
2.4350 USDT |
2.4116 USDT |
2.7643 USDT |
2.7589 USDT |
| 2022-02-27 |
2.5120 USDT |
54,512.5069 RAY |
2.5856 USDT |
2.4066 USDT |
2.6157 USDT |
2.4349 USDT |
| 2022-02-26 |
2.6329 USDT |
74,605.2676 RAY |
2.6401 USDT |
2.5588 USDT |
2.7169 USDT |
2.5786 USDT |
| 2022-02-25 |
2.4991 USDT |
25,027.9820 RAY |
2.4319 USDT |
2.4003 USDT |
2.6017 USDT |
2.5663 USDT |
| 2022-02-24 |
2.6133 USDT |
64,134.0809 RAY |
2.7951 USDT |
2.3455 USDT |
2.8694 USDT |
2.4315 USDT |
| 2022-02-23 |
2.7705 USDT |
70,746.1970 RAY |
2.7465 USDT |
2.6929 USDT |
2.9403 USDT |
2.7944 USDT |
| 2022-02-22 |
2.8121 USDT |
59,187.1938 RAY |
2.8770 USDT |
2.5800 USDT |
2.8912 USDT |
2.7472 USDT |
| 2022-02-21 |
2.8747 USDT |
60,901.8901 RAY |
2.8713 USDT |
2.7679 USDT |
2.9966 USDT |
2.8780 USDT |
| 2022-02-20 |
2.9697 USDT |
52,519.8636 RAY |
3.0683 USDT |
2.8300 USDT |
3.1125 USDT |
2.8711 USDT |
| 2022-02-19 |
3.1742 USDT |
68,221.6646 RAY |
3.2798 USDT |
3.0000 USDT |
3.3091 USDT |
3.0685 USDT |
| 2022-02-18 |
3.3967 USDT |
51,753.3298 RAY |
3.5136 USDT |
3.2589 USDT |
3.5316 USDT |
3.2797 USDT |
| 2022-02-17 |
3.6211 USDT |
55,832.9763 RAY |
3.7279 USDT |
3.4962 USDT |
3.8296 USDT |
3.5142 USDT |
| 2022-02-16 |
3.7394 USDT |
52,252.4680 RAY |
3.7513 USDT |
3.6982 USDT |
3.8515 USDT |
3.7274 USDT |
| 2022-02-15 |
3.6506 USDT |
49,977.3427 RAY |
3.5497 USDT |
3.4683 USDT |
3.8069 USDT |
3.7514 USDT |
| 2022-02-14 |
3.5712 USDT |
49,643.0682 RAY |
3.5924 USDT |
3.4061 USDT |
3.5958 USDT |
3.5499 USDT |
| 2022-02-13 |
3.5647 USDT |
51,323.4579 RAY |
3.5357 USDT |
3.5262 USDT |
3.6737 USDT |
3.5937 USDT |
| 2022-02-12 |
3.8044 USDT |
52,293.2590 RAY |
4.0721 USDT |
3.5073 USDT |
4.0822 USDT |
3.5366 USDT |
| 2022-02-11 |
4.1176 USDT |
79,681.4649 RAY |
4.1633 USDT |
3.8707 USDT |
4.5901 USDT |
4.0718 USDT |
| 2022-02-10 |
4.0768 USDT |
59,511.7167 RAY |
3.9907 USDT |
3.9907 USDT |
4.3665 USDT |
4.1628 USDT |
| 2022-02-09 |
3.9793 USDT |
48,487.2272 RAY |
3.9554 USDT |
3.8534 USDT |
4.0300 USDT |
4.0031 USDT |
| 2022-02-08 |
4.0714 USDT |
59,262.7450 RAY |
4.1898 USDT |
3.9137 USDT |
4.3021 USDT |
3.9530 USDT |
| 2022-02-07 |
4.0273 USDT |
50,451.8719 RAY |
3.8669 USDT |
3.8193 USDT |
4.1895 USDT |
4.1877 USDT |
| 2022-02-06 |
3.9447 USDT |
55,258.2115 RAY |
4.0229 USDT |
3.8267 USDT |
4.0582 USDT |
3.8664 USDT |
| 2022-02-05 |
3.8683 USDT |
55,080.7018 RAY |
3.7144 USDT |
3.7144 USDT |
4.0621 USDT |
4.0221 USDT |
| 2022-02-04 |
3.6557 USDT |
48,272.1378 RAY |
3.5984 USDT |
3.5311 USDT |
3.7473 USDT |
3.7129 USDT |
| 2022-02-03 |
3.6208 USDT |
100,381.6924 RAY |
3.6444 USDT |
3.4977 USDT |
3.8370 USDT |
3.5972 USDT |
| 2022-02-02 |
3.7704 USDT |
49,418.0588 RAY |
3.8970 USDT |
3.6424 USDT |
3.9245 USDT |
3.6438 USDT |
| 2022-02-01 |
3.8278 USDT |
49,424.3800 RAY |
3.7600 USDT |
3.7527 USDT |
3.9538 USDT |
3.8955 USDT |
| 2022-01-31 |
3.8036 USDT |
49,335.4365 RAY |
3.8475 USDT |
3.5991 USDT |
3.8578 USDT |
3.7597 USDT |
| 2022-01-30 |
3.8359 USDT |
50,092.7905 RAY |
3.8244 USDT |
3.8042 USDT |
3.9608 USDT |
3.8474 USDT |
| 2022-01-29 |
3.7120 USDT |
48,556.1648 RAY |
3.5994 USDT |
3.5809 USDT |
3.8854 USDT |
3.8246 USDT |
| 2022-01-28 |
3.5808 USDT |
50,021.6489 RAY |
3.5621 USDT |
3.4023 USDT |
3.6369 USDT |
3.5994 USDT |
| 2022-01-27 |
3.6507 USDT |
50,579.2338 RAY |
3.7388 USDT |
3.3860 USDT |
3.8750 USDT |
3.5625 USDT |
| 2022-01-26 |
3.6160 USDT |
50,645.7228 RAY |
3.4943 USDT |
3.4943 USDT |
3.8090 USDT |
3.7376 USDT |
| 2022-01-25 |
3.3998 USDT |
59,842.0895 RAY |
3.3049 USDT |
3.2170 USDT |
3.5628 USDT |
3.4947 USDT |