Identifier on OKEx: RAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-12 |
1.8030 USDT |
967,908.4105 RAY |
1.7946 USDT |
1.7700 USDT |
1.8478 USDT |
1.8269 USDT |
| 2024-07-11 |
1.8547 USDT |
1,248,938.1562 RAY |
1.7961 USDT |
1.7741 USDT |
1.9320 USDT |
1.7934 USDT |
| 2024-07-10 |
1.7813 USDT |
858,250.0890 RAY |
1.7441 USDT |
1.7139 USDT |
1.8258 USDT |
1.7980 USDT |
| 2024-07-09 |
1.7083 USDT |
1,397,867.2809 RAY |
1.6420 USDT |
1.5945 USDT |
1.7661 USDT |
1.7423 USDT |
| 2024-07-08 |
1.5863 USDT |
1,069,567.2968 RAY |
1.5517 USDT |
1.4849 USDT |
1.6704 USDT |
1.6476 USDT |
| 2024-07-07 |
1.6530 USDT |
934,840.0789 RAY |
1.7466 USDT |
1.5439 USDT |
1.7473 USDT |
1.5513 USDT |
| 2024-07-06 |
1.6673 USDT |
1,053,076.1447 RAY |
1.6633 USDT |
1.5893 USDT |
1.7486 USDT |
1.7457 USDT |
| 2024-07-05 |
1.5437 USDT |
2,724,271.9183 RAY |
1.5755 USDT |
1.4229 USDT |
1.6992 USDT |
1.6613 USDT |
| 2024-07-04 |
1.6660 USDT |
2,165,181.0247 RAY |
1.7090 USDT |
1.5695 USDT |
1.7444 USDT |
1.5772 USDT |
| 2024-07-03 |
1.8205 USDT |
1,648,255.5386 RAY |
1.9648 USDT |
1.6501 USDT |
1.9807 USDT |
1.7093 USDT |
| 2024-07-02 |
1.9199 USDT |
3,021,674.8060 RAY |
1.8136 USDT |
1.8024 USDT |
2.0076 USDT |
1.9623 USDT |
| 2024-07-01 |
1.8055 USDT |
1,663,765.4319 RAY |
1.7747 USDT |
1.7540 USDT |
1.8697 USDT |
1.8132 USDT |
| 2024-06-30 |
1.6892 USDT |
1,043,284.9217 RAY |
1.6344 USDT |
1.6011 USDT |
1.7796 USDT |
1.7744 USDT |
| 2024-06-29 |
1.6386 USDT |
675,632.6794 RAY |
1.6057 USDT |
1.6057 USDT |
1.6783 USDT |
1.6342 USDT |
| 2024-06-28 |
1.6587 USDT |
1,194,143.7927 RAY |
1.7092 USDT |
1.5903 USDT |
1.7185 USDT |
1.6056 USDT |
| 2024-06-27 |
1.6570 USDT |
1,310,716.1050 RAY |
1.5530 USDT |
1.5142 USDT |
1.7380 USDT |
1.7089 USDT |
| 2024-06-26 |
1.5464 USDT |
598,102.0601 RAY |
1.5309 USDT |
1.5149 USDT |
1.5735 USDT |
1.5507 USDT |
| 2024-06-25 |
1.5238 USDT |
728,325.0421 RAY |
1.4794 USDT |
1.4552 USDT |
1.5663 USDT |
1.5310 USDT |
| 2024-06-24 |
1.4143 USDT |
1,160,674.9315 RAY |
1.4565 USDT |
1.3664 USDT |
1.4846 USDT |
1.4821 USDT |
| 2024-06-23 |
1.4951 USDT |
488,244.6618 RAY |
1.5092 USDT |
1.4483 USDT |
1.5261 USDT |
1.4570 USDT |
| 2024-06-22 |
1.5263 USDT |
436,850.4871 RAY |
1.5319 USDT |
1.5034 USDT |
1.5528 USDT |
1.5082 USDT |
| 2024-06-21 |
1.5200 USDT |
941,870.1732 RAY |
1.5537 USDT |
1.4693 USDT |
1.5898 USDT |
1.5320 USDT |
| 2024-06-20 |
1.5850 USDT |
1,147,986.2827 RAY |
1.5564 USDT |
1.5269 USDT |
1.6504 USDT |
1.5531 USDT |
| 2024-06-19 |
1.5152 USDT |
1,008,927.0321 RAY |
1.4740 USDT |
1.4644 USDT |
1.5720 USDT |
1.5592 USDT |
| 2024-06-18 |
1.4514 USDT |
2,063,984.2905 RAY |
1.5698 USDT |
1.3853 USDT |
1.5758 USDT |
1.4748 USDT |
| 2024-06-17 |
1.6483 USDT |
2,671,783.6023 RAY |
1.7661 USDT |
1.5553 USDT |
1.7789 USDT |
1.5716 USDT |
| 2024-06-16 |
1.7324 USDT |
957,668.2562 RAY |
1.7330 USDT |
1.6976 USDT |
1.7817 USDT |
1.7653 USDT |
| 2024-06-15 |
1.6760 USDT |
2,906,195.4252 RAY |
1.5422 USDT |
1.5418 USDT |
1.7459 USDT |
1.7330 USDT |
| 2024-06-14 |
1.5333 USDT |
1,864,993.5163 RAY |
1.4903 USDT |
1.4769 USDT |
1.6040 USDT |
1.5436 USDT |
| 2024-06-13 |
1.4919 USDT |
1,109,876.4154 RAY |
1.5344 USDT |
1.4664 USDT |
1.5356 USDT |
1.4899 USDT |
| 2024-06-12 |
1.5305 USDT |
1,208,327.7408 RAY |
1.4710 USDT |
1.4361 USDT |
1.6039 USDT |
1.5363 USDT |
| 2024-06-11 |
1.5107 USDT |
1,271,557.5131 RAY |
1.5884 USDT |
1.4472 USDT |
1.5956 USDT |
1.4699 USDT |
| 2024-06-10 |
1.6273 USDT |
881,709.7347 RAY |
1.6753 USDT |
1.5773 USDT |
1.6779 USDT |
1.5876 USDT |
| 2024-06-09 |
1.6352 USDT |
771,486.8860 RAY |
1.6220 USDT |
1.5837 USDT |
1.6844 USDT |
1.6740 USDT |
| 2024-06-08 |
1.6669 USDT |
1,276,814.6877 RAY |
1.7009 USDT |
1.6048 USDT |
1.7200 USDT |
1.6218 USDT |
| 2024-06-07 |
1.7641 USDT |
1,927,915.2792 RAY |
1.8513 USDT |
1.6181 USDT |
1.8639 USDT |
1.7015 USDT |
| 2024-06-06 |
1.8485 USDT |
1,270,793.2357 RAY |
1.8170 USDT |
1.7809 USDT |
1.8904 USDT |
1.8515 USDT |
| 2024-06-05 |
1.8215 USDT |
1,543,434.7992 RAY |
1.8089 USDT |
1.7707 USDT |
1.8517 USDT |
1.8143 USDT |
| 2024-06-04 |
1.7627 USDT |
1,641,517.4021 RAY |
1.7299 USDT |
1.7125 USDT |
1.8164 USDT |
1.8082 USDT |
| 2024-06-03 |
1.7209 USDT |
1,247,021.2338 RAY |
1.6730 USDT |
1.6602 USDT |
1.7706 USDT |
1.7307 USDT |
| 2024-06-02 |
1.6934 USDT |
741,608.4520 RAY |
1.7167 USDT |
1.6491 USDT |
1.7313 USDT |
1.6732 USDT |
| 2024-06-01 |
1.7213 USDT |
606,801.7055 RAY |
1.7390 USDT |
1.7058 USDT |
1.7506 USDT |
1.7150 USDT |
| 2024-05-31 |
1.7632 USDT |
653,416.0599 RAY |
1.7529 USDT |
1.7208 USDT |
1.8009 USDT |
1.7435 USDT |
| 2024-05-30 |
1.7642 USDT |
744,189.9791 RAY |
1.7790 USDT |
1.7249 USDT |
1.8071 USDT |
1.7541 USDT |
| 2024-05-29 |
1.8298 USDT |
724,300.4591 RAY |
1.8531 USDT |
1.7722 USDT |
1.8982 USDT |
1.7795 USDT |
| 2024-05-28 |
1.8580 USDT |
971,722.7419 RAY |
1.8885 USDT |
1.8136 USDT |
1.9166 USDT |
1.8494 USDT |
| 2024-05-27 |
1.8441 USDT |
1,257,074.8602 RAY |
1.7859 USDT |
1.7854 USDT |
1.9157 USDT |
1.8876 USDT |
| 2024-05-26 |
1.7941 USDT |
916,870.5835 RAY |
1.8423 USDT |
1.7587 USDT |
1.8423 USDT |
1.7874 USDT |
| 2024-05-25 |
1.8451 USDT |
933,496.1861 RAY |
1.8013 USDT |
1.7896 USDT |
1.8835 USDT |
1.8431 USDT |
| 2024-05-24 |
1.7920 USDT |
1,138,606.1373 RAY |
1.8659 USDT |
1.7360 USDT |
1.8687 USDT |
1.8013 USDT |