Identifier on OKEx: RAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
2.4513 USDT |
3,292,380.1322 RAY |
2.2992 USDT |
2.2628 USDT |
2.5333 USDT |
2.4929 USDT |
| 2025-07-08 |
2.2303 USDT |
735,916.2393 RAY |
2.1504 USDT |
2.1178 USDT |
2.3053 USDT |
2.2986 USDT |
| 2025-07-07 |
2.1729 USDT |
754,822.2685 RAY |
2.1633 USDT |
2.0896 USDT |
2.2434 USDT |
2.1544 USDT |
| 2025-07-06 |
2.1437 USDT |
619,870.2246 RAY |
2.0900 USDT |
2.0784 USDT |
2.2085 USDT |
2.1621 USDT |
| 2025-07-05 |
2.0658 USDT |
238,897.1105 RAY |
2.0641 USDT |
2.0399 USDT |
2.0910 USDT |
2.0892 USDT |
| 2025-07-04 |
2.1037 USDT |
446,664.1749 RAY |
2.1721 USDT |
2.0163 USDT |
2.1961 USDT |
2.0630 USDT |
| 2025-07-03 |
2.1943 USDT |
721,966.6122 RAY |
2.1421 USDT |
2.1300 USDT |
2.2636 USDT |
2.1702 USDT |
| 2025-07-02 |
2.0793 USDT |
627,335.6297 RAY |
2.0321 USDT |
2.0031 USDT |
2.1706 USDT |
2.1411 USDT |
| 2025-07-01 |
2.0592 USDT |
440,572.2663 RAY |
2.1327 USDT |
2.0049 USDT |
2.1439 USDT |
2.0323 USDT |
| 2025-06-30 |
2.1289 USDT |
1,106,111.2915 RAY |
2.1862 USDT |
2.0593 USDT |
2.2023 USDT |
2.1321 USDT |
| 2025-06-29 |
2.1434 USDT |
486,834.2165 RAY |
2.0947 USDT |
2.0650 USDT |
2.2114 USDT |
2.1860 USDT |
| 2025-06-28 |
2.0571 USDT |
511,773.9167 RAY |
2.0072 USDT |
1.9754 USDT |
2.1370 USDT |
2.0919 USDT |
| 2025-06-27 |
1.9588 USDT |
578,312.3885 RAY |
1.9125 USDT |
1.8795 USDT |
2.0250 USDT |
2.0073 USDT |
| 2025-06-26 |
1.9732 USDT |
752,014.1553 RAY |
1.9876 USDT |
1.9051 USDT |
2.0585 USDT |
1.9135 USDT |
| 2025-06-25 |
2.0388 USDT |
741,609.2051 RAY |
2.0709 USDT |
1.9685 USDT |
2.0916 USDT |
1.9890 USDT |
| 2025-06-24 |
2.0498 USDT |
831,057.9813 RAY |
2.0577 USDT |
2.0084 USDT |
2.1021 USDT |
2.0707 USDT |
| 2025-06-23 |
1.9227 USDT |
1,236,023.3579 RAY |
1.8482 USDT |
1.8023 USDT |
2.0773 USDT |
2.0573 USDT |
| 2025-06-22 |
1.8424 USDT |
1,383,637.0853 RAY |
1.9528 USDT |
1.7357 USDT |
1.9821 USDT |
1.8462 USDT |
| 2025-06-21 |
2.0058 USDT |
1,115,734.6336 RAY |
2.0442 USDT |
1.8647 USDT |
2.1095 USDT |
1.9516 USDT |
| 2025-06-20 |
2.0953 USDT |
1,557,436.3785 RAY |
2.2206 USDT |
1.9790 USDT |
2.2229 USDT |
2.0429 USDT |
| 2025-06-19 |
2.3794 USDT |
6,060,746.7635 RAY |
2.0574 USDT |
2.0452 USDT |
2.6250 USDT |
2.2193 USDT |
| 2025-06-18 |
2.0234 USDT |
568,071.0212 RAY |
2.0313 USDT |
1.9426 USDT |
2.1134 USDT |
2.0584 USDT |
| 2025-06-17 |
2.1165 USDT |
606,774.0812 RAY |
2.1616 USDT |
2.0122 USDT |
2.2369 USDT |
2.0297 USDT |
| 2025-06-16 |
2.2145 USDT |
495,381.0831 RAY |
2.1433 USDT |
2.0929 USDT |
2.3000 USDT |
2.1592 USDT |
| 2025-06-15 |
2.1179 USDT |
359,710.2519 RAY |
2.0559 USDT |
2.0503 USDT |
2.1838 USDT |
2.1427 USDT |
| 2025-06-14 |
2.0730 USDT |
251,711.3285 RAY |
2.1287 USDT |
2.0121 USDT |
2.1309 USDT |
2.0559 USDT |
| 2025-06-13 |
2.0800 USDT |
913,660.7932 RAY |
2.1676 USDT |
2.0118 USDT |
2.1676 USDT |
2.1290 USDT |
| 2025-06-12 |
2.2505 USDT |
607,119.0866 RAY |
2.3046 USDT |
2.1540 USDT |
2.3585 USDT |
2.1667 USDT |
| 2025-06-11 |
2.4462 USDT |
687,696.4231 RAY |
2.4884 USDT |
2.2666 USDT |
2.5408 USDT |
2.3131 USDT |
| 2025-06-10 |
2.4322 USDT |
771,162.8017 RAY |
2.4887 USDT |
2.3494 USDT |
2.5072 USDT |
2.4860 USDT |
| 2025-06-09 |
2.3655 USDT |
964,277.3544 RAY |
2.2608 USDT |
2.2089 USDT |
2.5403 USDT |
2.4897 USDT |
| 2025-06-08 |
2.2503 USDT |
475,724.1293 RAY |
2.1722 USDT |
2.1140 USDT |
2.3439 USDT |
2.2623 USDT |
| 2025-06-07 |
2.1853 USDT |
244,257.6277 RAY |
2.1391 USDT |
2.1167 USDT |
2.2300 USDT |
2.1718 USDT |
| 2025-06-06 |
2.1480 USDT |
507,047.8614 RAY |
2.1007 USDT |
2.0812 USDT |
2.2150 USDT |
2.1396 USDT |
| 2025-06-05 |
2.1204 USDT |
1,391,653.1999 RAY |
2.1831 USDT |
1.9711 USDT |
2.2247 USDT |
2.1006 USDT |
| 2025-06-04 |
2.3363 USDT |
650,961.7291 RAY |
2.3594 USDT |
2.1603 USDT |
2.4581 USDT |
2.1798 USDT |
| 2025-06-03 |
2.4491 USDT |
568,075.0061 RAY |
2.4073 USDT |
2.3307 USDT |
2.5501 USDT |
2.3608 USDT |
| 2025-06-02 |
2.3842 USDT |
639,273.9675 RAY |
2.5360 USDT |
2.3091 USDT |
2.5360 USDT |
2.4058 USDT |
| 2025-06-01 |
2.5216 USDT |
468,839.5907 RAY |
2.4885 USDT |
2.4431 USDT |
2.5765 USDT |
2.5364 USDT |
| 2025-05-31 |
2.4580 USDT |
822,064.4369 RAY |
2.4512 USDT |
2.3589 USDT |
2.5613 USDT |
2.4858 USDT |
| 2025-05-30 |
2.6291 USDT |
1,115,035.7698 RAY |
2.8520 USDT |
2.4224 USDT |
2.8727 USDT |
2.4493 USDT |
| 2025-05-29 |
2.9777 USDT |
556,085.9954 RAY |
3.0803 USDT |
2.7730 USDT |
3.1707 USDT |
2.8564 USDT |
| 2025-05-28 |
3.1193 USDT |
334,166.9381 RAY |
3.2091 USDT |
3.0213 USDT |
3.2357 USDT |
3.0838 USDT |
| 2025-05-27 |
3.2544 USDT |
573,991.3393 RAY |
3.2350 USDT |
3.1370 USDT |
3.3793 USDT |
3.2125 USDT |
| 2025-05-26 |
3.2684 USDT |
497,400.8871 RAY |
3.2167 USDT |
3.1902 USDT |
3.3712 USDT |
3.2350 USDT |
| 2025-05-25 |
3.0482 USDT |
516,879.1394 RAY |
3.1876 USDT |
2.8819 USDT |
3.2247 USDT |
3.2168 USDT |
| 2025-05-24 |
3.1833 USDT |
261,147.6399 RAY |
3.1322 USDT |
3.0940 USDT |
3.2601 USDT |
3.1831 USDT |
| 2025-05-23 |
3.3624 USDT |
933,324.3829 RAY |
3.3965 USDT |
3.1025 USDT |
3.6070 USDT |
3.1345 USDT |
| 2025-05-22 |
3.3753 USDT |
367,838.6856 RAY |
3.2767 USDT |
3.2672 USDT |
3.4753 USDT |
3.3958 USDT |
| 2025-05-21 |
3.2332 USDT |
626,820.1030 RAY |
3.1972 USDT |
3.1142 USDT |
3.3761 USDT |
3.2789 USDT |