Identifier on OKEx: RAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-24 |
3.5116 USDT |
52,859.1020 RAY |
3.7173 USDT |
3.1440 USDT |
3.7699 USDT |
3.3059 USDT |
| 2022-01-23 |
3.7144 USDT |
57,893.3779 RAY |
3.7140 USDT |
3.5923 USDT |
3.8926 USDT |
3.7148 USDT |
| 2022-01-22 |
4.1194 USDT |
68,493.8018 RAY |
4.5236 USDT |
3.4740 USDT |
4.5527 USDT |
3.7152 USDT |
| 2022-01-21 |
4.8709 USDT |
52,955.1326 RAY |
5.2182 USDT |
4.3539 USDT |
5.2413 USDT |
4.5235 USDT |
| 2022-01-20 |
5.1143 USDT |
65,108.1010 RAY |
5.0111 USDT |
4.9301 USDT |
5.2237 USDT |
5.2175 USDT |
| 2022-01-19 |
5.0143 USDT |
50,075.6690 RAY |
5.0184 USDT |
4.9078 USDT |
5.1777 USDT |
5.0101 USDT |
| 2022-01-18 |
5.0993 USDT |
48,280.1596 RAY |
5.1806 USDT |
5.0001 USDT |
5.2048 USDT |
5.0180 USDT |
| 2022-01-17 |
5.3203 USDT |
51,812.2676 RAY |
5.4598 USDT |
5.1777 USDT |
5.4908 USDT |
5.1807 USDT |
| 2022-01-16 |
5.4793 USDT |
58,737.4093 RAY |
5.5023 USDT |
5.3878 USDT |
5.5464 USDT |
5.4562 USDT |
| 2022-01-15 |
5.4238 USDT |
49,680.0632 RAY |
5.3456 USDT |
5.3019 USDT |
5.5030 USDT |
5.5020 USDT |
| 2022-01-14 |
5.4139 USDT |
57,304.1200 RAY |
5.4819 USDT |
5.0862 USDT |
5.5087 USDT |
5.3458 USDT |
| 2022-01-13 |
5.5013 USDT |
56,712.4094 RAY |
5.5192 USDT |
5.3869 USDT |
5.6499 USDT |
5.4834 USDT |
| 2022-01-12 |
5.3352 USDT |
63,120.2293 RAY |
5.1499 USDT |
5.1499 USDT |
5.5606 USDT |
5.5204 USDT |
| 2022-01-11 |
5.0981 USDT |
67,295.0207 RAY |
5.0440 USDT |
4.9584 USDT |
5.4297 USDT |
5.1522 USDT |
| 2022-01-10 |
5.1653 USDT |
50,105.1074 RAY |
5.2865 USDT |
4.9320 USDT |
5.5154 USDT |
5.0441 USDT |
| 2022-01-09 |
5.3282 USDT |
48,817.9572 RAY |
5.3694 USDT |
5.0836 USDT |
5.5439 USDT |
5.2870 USDT |
| 2022-01-08 |
5.3585 USDT |
51,838.3375 RAY |
5.3479 USDT |
5.2777 USDT |
5.5606 USDT |
5.3691 USDT |
| 2022-01-07 |
5.5782 USDT |
53,400.7509 RAY |
5.8106 USDT |
5.2800 USDT |
5.8982 USDT |
5.3458 USDT |
| 2022-01-06 |
6.2411 USDT |
58,786.4162 RAY |
6.6728 USDT |
5.6996 USDT |
6.6861 USDT |
5.8094 USDT |
| 2022-01-05 |
6.6420 USDT |
57,230.4572 RAY |
6.6100 USDT |
6.4600 USDT |
6.7949 USDT |
6.6739 USDT |
| 2022-01-04 |
6.7058 USDT |
52,768.7666 RAY |
6.8023 USDT |
6.3983 USDT |
6.8065 USDT |
6.6092 USDT |
| 2022-01-03 |
6.7997 USDT |
66,062.8354 RAY |
6.7985 USDT |
6.7588 USDT |
6.9803 USDT |
6.8008 USDT |
| 2022-01-02 |
6.6115 USDT |
51,244.4386 RAY |
6.4240 USDT |
6.4175 USDT |
6.9176 USDT |
6.7989 USDT |
| 2022-01-01 |
6.5076 USDT |
49,337.7990 RAY |
6.5916 USDT |
6.2960 USDT |
6.6173 USDT |
6.4236 USDT |
| 2021-12-31 |
6.6122 USDT |
46,973.7548 RAY |
6.6337 USDT |
6.4644 USDT |
6.6756 USDT |
6.5907 USDT |
| 2021-12-30 |
6.7190 USDT |
48,996.5238 RAY |
6.8047 USDT |
6.4410 USDT |
6.8050 USDT |
6.6333 USDT |
| 2021-12-29 |
7.0083 USDT |
53,643.1339 RAY |
7.2116 USDT |
6.5717 USDT |
7.2116 USDT |
6.8049 USDT |
| 2021-12-28 |
7.4668 USDT |
55,693.3062 RAY |
7.7232 USDT |
7.1079 USDT |
7.9478 USDT |
7.2104 USDT |
| 2021-12-27 |
7.6897 USDT |
49,794.3129 RAY |
7.6565 USDT |
7.4906 USDT |
7.7813 USDT |
7.7228 USDT |
| 2021-12-26 |
7.6658 USDT |
48,661.4631 RAY |
7.6763 USDT |
7.4683 USDT |
7.7940 USDT |
7.6553 USDT |
| 2021-12-25 |
7.7304 USDT |
52,760.8343 RAY |
7.7860 USDT |
7.4600 USDT |
7.8208 USDT |
7.6747 USDT |
| 2021-12-24 |
7.6823 USDT |
67,477.0268 RAY |
7.5777 USDT |
7.5209 USDT |
8.0000 USDT |
7.7869 USDT |
| 2021-12-23 |
7.4983 USDT |
64,701.6407 RAY |
7.4211 USDT |
7.1802 USDT |
7.5898 USDT |
7.5755 USDT |
| 2021-12-22 |
7.2869 USDT |
94,040.5045 RAY |
7.1533 USDT |
7.0910 USDT |
7.4438 USDT |
7.4204 USDT |
| 2021-12-21 |
7.0178 USDT |
61,523.6321 RAY |
6.8861 USDT |
6.8462 USDT |
7.2781 USDT |
7.1495 USDT |
| 2021-12-20 |
7.0960 USDT |
64,423.8697 RAY |
7.3075 USDT |
6.8245 USDT |
7.3444 USDT |
6.8845 USDT |
| 2021-12-19 |
7.3598 USDT |
63,690.1798 RAY |
7.4131 USDT |
7.2776 USDT |
7.4499 USDT |
7.3064 USDT |
| 2021-12-18 |
7.3655 USDT |
109,360.9264 RAY |
7.3175 USDT |
7.0637 USDT |
7.4508 USDT |
7.4134 USDT |
| 2021-12-17 |
6.6583 USDT |
206,190.4445 RAY |
6.0000 USDT |
6.0000 USDT |
7.7000 USDT |
7.3165 USDT |