Identifier on OKEx: RAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-23 |
1.8229 USDT |
1,877,273.4270 RAY |
1.8730 USDT |
1.7282 USDT |
1.8987 USDT |
1.8659 USDT |
| 2024-05-22 |
1.9027 USDT |
1,694,631.1537 RAY |
1.9206 USDT |
1.8500 USDT |
1.9675 USDT |
1.8727 USDT |
| 2024-05-21 |
1.9424 USDT |
2,255,440.0925 RAY |
1.9959 USDT |
1.8824 USDT |
2.0024 USDT |
1.9211 USDT |
| 2024-05-20 |
1.9631 USDT |
4,148,655.5736 RAY |
1.7908 USDT |
1.7602 USDT |
2.0783 USDT |
1.9934 USDT |
| 2024-05-19 |
1.8417 USDT |
1,229,484.5232 RAY |
1.8598 USDT |
1.7718 USDT |
1.9228 USDT |
1.7894 USDT |
| 2024-05-18 |
1.8873 USDT |
1,799,892.7880 RAY |
1.8536 USDT |
1.8302 USDT |
1.9428 USDT |
1.8601 USDT |
| 2024-05-17 |
1.8157 USDT |
2,401,529.3546 RAY |
1.6782 USDT |
1.6781 USDT |
1.8787 USDT |
1.8540 USDT |
| 2024-05-16 |
1.7472 USDT |
2,615,202.9580 RAY |
1.6840 USDT |
1.6508 USDT |
1.8362 USDT |
1.6785 USDT |
| 2024-05-15 |
1.5778 USDT |
1,434,564.0569 RAY |
1.5012 USDT |
1.4718 USDT |
1.7145 USDT |
1.6829 USDT |
| 2024-05-14 |
1.5402 USDT |
712,475.0697 RAY |
1.6047 USDT |
1.4914 USDT |
1.6106 USDT |
1.5008 USDT |
| 2024-05-13 |
1.5868 USDT |
961,031.2210 RAY |
1.6083 USDT |
1.5126 USDT |
1.6514 USDT |
1.6054 USDT |
| 2024-05-12 |
1.6323 USDT |
429,139.0083 RAY |
1.6339 USDT |
1.6015 USDT |
1.6515 USDT |
1.6083 USDT |
| 2024-05-11 |
1.6418 USDT |
412,435.2270 RAY |
1.6646 USDT |
1.6143 USDT |
1.6812 USDT |
1.6337 USDT |
| 2024-05-10 |
1.7345 USDT |
1,022,776.5578 RAY |
1.7490 USDT |
1.6419 USDT |
1.7974 USDT |
1.6652 USDT |
| 2024-05-09 |
1.6898 USDT |
1,116,210.1727 RAY |
1.6208 USDT |
1.5993 USDT |
1.7721 USDT |
1.7500 USDT |
| 2024-05-08 |
1.6486 USDT |
1,024,015.6340 RAY |
1.6826 USDT |
1.5980 USDT |
1.6939 USDT |
1.6224 USDT |
| 2024-05-07 |
1.7572 USDT |
1,403,469.7561 RAY |
1.7205 USDT |
1.6820 USDT |
1.8100 USDT |
1.6826 USDT |
| 2024-05-06 |
1.7363 USDT |
1,538,900.8461 RAY |
1.6842 USDT |
1.6665 USDT |
1.8040 USDT |
1.7201 USDT |
| 2024-05-05 |
1.6592 USDT |
788,820.4871 RAY |
1.6368 USDT |
1.6105 USDT |
1.7184 USDT |
1.6822 USDT |
| 2024-05-04 |
1.6502 USDT |
985,860.4185 RAY |
1.6493 USDT |
1.6184 USDT |
1.6960 USDT |
1.6367 USDT |
| 2024-05-03 |
1.5900 USDT |
1,535,525.0218 RAY |
1.5370 USDT |
1.5265 USDT |
1.6672 USDT |
1.6493 USDT |
| 2024-05-02 |
1.5028 USDT |
1,577,646.8122 RAY |
1.5008 USDT |
1.4289 USDT |
1.5667 USDT |
1.5368 USDT |
| 2024-05-01 |
1.3998 USDT |
1,483,985.9891 RAY |
1.4250 USDT |
1.3182 USDT |
1.5134 USDT |
1.5016 USDT |
| 2024-04-30 |
1.4453 USDT |
904,289.6895 RAY |
1.5655 USDT |
1.3620 USDT |
1.6000 USDT |
1.4224 USDT |
| 2024-04-29 |
1.5431 USDT |
235,612.5963 RAY |
1.5730 USDT |
1.5055 USDT |
1.5942 USDT |
1.5686 USDT |
| 2024-04-28 |
1.6141 USDT |
233,815.4834 RAY |
1.5820 USDT |
1.5651 USDT |
1.6484 USDT |
1.5718 USDT |
| 2024-04-27 |
1.5420 USDT |
255,304.2865 RAY |
1.5782 USDT |
1.5010 USDT |
1.5928 USDT |
1.5819 USDT |
| 2024-04-26 |
1.6002 USDT |
261,610.9739 RAY |
1.6049 USDT |
1.5615 USDT |
1.6513 USDT |
1.5755 USDT |
| 2024-04-25 |
1.6143 USDT |
410,020.3970 RAY |
1.6362 USDT |
1.5625 USDT |
1.6573 USDT |
1.6049 USDT |
| 2024-04-24 |
1.7223 USDT |
863,347.5398 RAY |
1.7260 USDT |
1.6146 USDT |
1.7772 USDT |
1.6350 USDT |
| 2024-04-23 |
1.7655 USDT |
841,440.9188 RAY |
1.8080 USDT |
1.7207 USDT |
1.8448 USDT |
1.7258 USDT |
| 2024-04-22 |
1.7590 USDT |
796,552.4343 RAY |
1.6904 USDT |
1.6662 USDT |
1.8424 USDT |
1.8080 USDT |
| 2024-04-21 |
1.7053 USDT |
715,405.6428 RAY |
1.6874 USDT |
1.6539 USDT |
1.7488 USDT |
1.6839 USDT |
| 2024-04-20 |
1.6007 USDT |
847,618.3912 RAY |
1.5671 USDT |
1.5243 USDT |
1.7075 USDT |
1.6862 USDT |
| 2024-04-19 |
1.5339 USDT |
1,670,870.0078 RAY |
1.5498 USDT |
1.4000 USDT |
1.6300 USDT |
1.5636 USDT |
| 2024-04-18 |
1.4824 USDT |
865,142.5380 RAY |
1.4639 USDT |
1.4109 USDT |
1.5663 USDT |
1.5474 USDT |
| 2024-04-17 |
1.4936 USDT |
1,116,175.1603 RAY |
1.4971 USDT |
1.4171 USDT |
1.5666 USDT |
1.4622 USDT |
| 2024-04-16 |
1.4687 USDT |
934,592.6065 RAY |
1.5190 USDT |
1.3910 USDT |
1.5385 USDT |
1.4972 USDT |
| 2024-04-15 |
1.5821 USDT |
2,264,935.6694 RAY |
1.5240 USDT |
1.4405 USDT |
1.7086 USDT |
1.5207 USDT |
| 2024-04-14 |
1.4131 USDT |
3,166,590.1677 RAY |
1.3798 USDT |
1.3103 USDT |
1.5586 USDT |
1.5287 USDT |
| 2024-04-13 |
1.4693 USDT |
3,413,482.8690 RAY |
1.6130 USDT |
1.1839 USDT |
1.6944 USDT |
1.3812 USDT |
| 2024-04-12 |
1.6696 USDT |
3,501,963.9530 RAY |
1.8840 USDT |
1.4584 USDT |
1.9462 USDT |
1.6143 USDT |
| 2024-04-11 |
1.9321 USDT |
1,240,235.3573 RAY |
1.9560 USDT |
1.8768 USDT |
1.9904 USDT |
1.8825 USDT |
| 2024-04-10 |
1.9380 USDT |
1,712,154.8350 RAY |
1.9599 USDT |
1.8765 USDT |
2.0050 USDT |
1.9582 USDT |
| 2024-04-09 |
2.0160 USDT |
1,873,143.0336 RAY |
2.1228 USDT |
1.9351 USDT |
2.1499 USDT |
1.9628 USDT |
| 2024-04-08 |
2.1151 USDT |
1,786,005.6539 RAY |
2.1124 USDT |
2.0388 USDT |
2.1880 USDT |
2.1202 USDT |
| 2024-04-07 |
2.1020 USDT |
1,791,689.6860 RAY |
2.0411 USDT |
2.0269 USDT |
2.1504 USDT |
2.1121 USDT |
| 2024-04-06 |
2.0310 USDT |
1,796,799.6420 RAY |
1.9997 USDT |
1.9632 USDT |
2.0871 USDT |
2.0418 USDT |
| 2024-04-05 |
2.0241 USDT |
2,991,246.8462 RAY |
2.1617 USDT |
1.9322 USDT |
2.1620 USDT |
1.9990 USDT |
| 2024-04-04 |
2.2162 USDT |
3,652,154.5110 RAY |
2.2230 USDT |
2.1065 USDT |
2.3669 USDT |
2.1625 USDT |