Identifier on OKEx: RAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-25 |
1.7688 USDT |
1,958,016.7059 RAY |
1.6226 USDT |
1.5720 USDT |
1.9684 USDT |
1.8015 USDT |
| 2023-12-24 |
1.7610 USDT |
2,173,043.6983 RAY |
1.8637 USDT |
1.6000 USDT |
1.9828 USDT |
1.6226 USDT |
| 2023-12-23 |
1.6931 USDT |
2,691,930.3707 RAY |
1.6451 USDT |
1.5037 USDT |
1.9680 USDT |
1.8583 USDT |
| 2023-12-22 |
1.7337 USDT |
4,988,773.2361 RAY |
1.4638 USDT |
1.4459 USDT |
1.9890 USDT |
1.6496 USDT |
| 2023-12-21 |
1.2972 USDT |
3,505,593.5511 RAY |
0.9742 USDT |
0.9555 USDT |
1.5880 USDT |
1.4638 USDT |
| 2023-12-20 |
0.9130 USDT |
516,082.5924 RAY |
0.8528 USDT |
0.8415 USDT |
0.9800 USDT |
0.9775 USDT |
| 2023-12-19 |
0.8970 USDT |
417,240.7901 RAY |
0.9278 USDT |
0.8415 USDT |
0.9739 USDT |
0.8528 USDT |
| 2023-12-18 |
0.8490 USDT |
757,481.9778 RAY |
0.8691 USDT |
0.7680 USDT |
0.9290 USDT |
0.9252 USDT |
| 2023-12-17 |
0.9430 USDT |
943,007.0247 RAY |
0.9395 USDT |
0.8674 USDT |
1.0346 USDT |
0.8674 USDT |
| 2023-12-16 |
0.8770 USDT |
730,642.0592 RAY |
0.8374 USDT |
0.8049 USDT |
0.9500 USDT |
0.9407 USDT |
| 2023-12-15 |
0.8569 USDT |
1,924,275.9200 RAY |
0.7457 USDT |
0.7231 USDT |
0.9446 USDT |
0.8347 USDT |
| 2023-12-14 |
0.7146 USDT |
807,924.8850 RAY |
0.6791 USDT |
0.6752 USDT |
0.7477 USDT |
0.7423 USDT |
| 2023-12-13 |
0.6391 USDT |
686,634.4282 RAY |
0.6756 USDT |
0.6052 USDT |
0.7163 USDT |
0.6791 USDT |
| 2023-12-12 |
0.7242 USDT |
1,067,600.4348 RAY |
0.7498 USDT |
0.6546 USDT |
0.8160 USDT |
0.6779 USDT |
| 2023-12-11 |
0.7446 USDT |
2,106,433.0915 RAY |
0.7386 USDT |
0.6684 USDT |
0.8300 USDT |
0.7501 USDT |
| 2023-12-10 |
0.6811 USDT |
1,183,005.3635 RAY |
0.6196 USDT |
0.6196 USDT |
0.7520 USDT |
0.7386 USDT |
| 2023-12-09 |
0.6759 USDT |
2,085,548.9074 RAY |
0.6483 USDT |
0.5952 USDT |
0.7666 USDT |
0.6197 USDT |
| 2023-12-08 |
0.5808 USDT |
3,996,911.7766 RAY |
0.4487 USDT |
0.4451 USDT |
0.7000 USDT |
0.6484 USDT |
| 2023-12-07 |
0.4259 USDT |
327,724.6401 RAY |
0.4279 USDT |
0.4102 USDT |
0.4499 USDT |
0.4462 USDT |
| 2023-12-06 |
0.4371 USDT |
536,850.3873 RAY |
0.4222 USDT |
0.4205 USDT |
0.4629 USDT |
0.4274 USDT |
| 2023-12-05 |
0.4195 USDT |
571,638.9878 RAY |
0.4236 USDT |
0.4020 USDT |
0.4465 USDT |
0.4216 USDT |
| 2023-12-04 |
0.4441 USDT |
856,869.2689 RAY |
0.4439 USDT |
0.4100 USDT |
0.4694 USDT |
0.4246 USDT |
| 2023-12-03 |
0.4569 USDT |
487,700.3855 RAY |
0.4516 USDT |
0.4401 USDT |
0.4798 USDT |
0.4430 USDT |
| 2023-12-02 |
0.4505 USDT |
464,265.0594 RAY |
0.4472 USDT |
0.4358 USDT |
0.4667 USDT |
0.4515 USDT |
| 2023-12-01 |
0.4465 USDT |
972,735.0847 RAY |
0.3978 USDT |
0.3914 USDT |
0.4999 USDT |
0.4472 USDT |
| 2023-11-30 |
0.4009 USDT |
347,978.3089 RAY |
0.3811 USDT |
0.3801 USDT |
0.4207 USDT |
0.3980 USDT |
| 2023-11-29 |
0.3897 USDT |
368,995.4833 RAY |
0.3843 USDT |
0.3737 USDT |
0.4109 USDT |
0.3810 USDT |
| 2023-11-28 |
0.3684 USDT |
251,257.0422 RAY |
0.3533 USDT |
0.3436 USDT |
0.3881 USDT |
0.3840 USDT |
| 2023-11-27 |
0.3558 USDT |
280,391.9849 RAY |
0.3750 USDT |
0.3423 USDT |
0.3774 USDT |
0.3545 USDT |
| 2023-11-26 |
0.3744 USDT |
256,126.0400 RAY |
0.3900 USDT |
0.3630 USDT |
0.3925 USDT |
0.3749 USDT |
| 2023-11-25 |
0.3905 USDT |
235,758.2317 RAY |
0.3848 USDT |
0.3770 USDT |
0.4170 USDT |
0.3900 USDT |
| 2023-11-24 |
0.3809 USDT |
248,223.3117 RAY |
0.3762 USDT |
0.3700 USDT |
0.3963 USDT |
0.3854 USDT |
| 2023-11-23 |
0.3848 USDT |
598,546.3344 RAY |
0.3897 USDT |
0.3710 USDT |
0.4121 USDT |
0.3758 USDT |
| 2023-11-22 |
0.3868 USDT |
862,976.1836 RAY |
0.3321 USDT |
0.3300 USDT |
0.4186 USDT |
0.3893 USDT |
| 2023-11-21 |
0.3542 USDT |
344,568.9235 RAY |
0.3607 USDT |
0.3321 USDT |
0.3680 USDT |
0.3321 USDT |
| 2023-11-20 |
0.3792 USDT |
260,843.9591 RAY |
0.3900 USDT |
0.3567 USDT |
0.3934 USDT |
0.3615 USDT |
| 2023-11-19 |
0.3836 USDT |
362,789.2212 RAY |
0.3890 USDT |
0.3723 USDT |
0.3965 USDT |
0.3904 USDT |
| 2023-11-18 |
0.3703 USDT |
385,890.4778 RAY |
0.3635 USDT |
0.3374 USDT |
0.3979 USDT |
0.3900 USDT |
| 2023-11-17 |
0.3664 USDT |
535,797.3394 RAY |
0.3768 USDT |
0.3425 USDT |
0.3916 USDT |
0.3640 USDT |
| 2023-11-16 |
0.4084 USDT |
645,613.6353 RAY |
0.4253 USDT |
0.3680 USDT |
0.4447 USDT |
0.3763 USDT |
| 2023-11-15 |
0.4066 USDT |
1,151,883.4387 RAY |
0.3745 USDT |
0.3702 USDT |
0.4700 USDT |
0.4246 USDT |
| 2023-11-14 |
0.3594 USDT |
718,522.9087 RAY |
0.3450 USDT |
0.3377 USDT |
0.3847 USDT |
0.3745 USDT |
| 2023-11-13 |
0.3662 USDT |
987,750.1216 RAY |
0.3713 USDT |
0.3434 USDT |
0.4043 USDT |
0.3435 USDT |
| 2023-11-12 |
0.4002 USDT |
757,044.2469 RAY |
0.3923 USDT |
0.3684 USDT |
0.4330 USDT |
0.3713 USDT |
| 2023-11-11 |
0.4110 USDT |
2,306,853.8813 RAY |
0.4162 USDT |
0.3550 USDT |
0.4787 USDT |
0.3911 USDT |
| 2023-11-10 |
0.3521 USDT |
2,063,662.7763 RAY |
0.3128 USDT |
0.3081 USDT |
0.4361 USDT |
0.4180 USDT |
| 2023-11-09 |
0.3068 USDT |
2,929,082.3013 RAY |
0.2632 USDT |
0.2619 USDT |
0.3428 USDT |
0.3133 USDT |
| 2023-11-08 |
0.2643 USDT |
478,600.2684 RAY |
0.2568 USDT |
0.2526 USDT |
0.2740 USDT |
0.2636 USDT |
| 2023-11-07 |
0.2574 USDT |
351,763.2578 RAY |
0.2664 USDT |
0.2455 USDT |
0.2680 USDT |
0.2576 USDT |
| 2023-11-06 |
0.2561 USDT |
351,631.8726 RAY |
0.2599 USDT |
0.2467 USDT |
0.2672 USDT |
0.2665 USDT |