Identifier on OKEx: RDNT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.3045 USDC |
83,488.4790 |
0.2903 USDC |
0.2861 USDC |
0.3132 USDC |
0.3065 USDC |
| 2023-05-13 |
0.2983 USDC |
68,883.2210 |
0.3065 USDC |
0.2906 USDC |
0.3065 USDC |
0.2928 USDC |
| 2023-05-12 |
0.2942 USDC |
155,453.1700 |
0.2974 USDC |
0.2849 USDC |
0.3093 USDC |
0.3093 USDC |
| 2023-05-11 |
0.3105 USDC |
164,500.1660 |
0.3335 USDC |
0.2915 USDC |
0.3335 USDC |
0.2996 USDC |
| 2023-05-10 |
0.3326 USDC |
378,583.5720 |
0.3291 USDC |
0.3145 USDC |
0.3533 USDC |
0.3360 USDC |
| 2023-05-09 |
0.3245 USDC |
75,877.2460 |
0.3227 USDC |
0.3191 USDC |
0.3363 USDC |
0.3293 USDC |
| 2023-05-08 |
0.3408 USDC |
465,594.2700 |
0.3723 USDC |
0.3110 USDC |
0.3748 USDC |
0.3227 USDC |
| 2023-05-07 |
0.3811 USDC |
120,108.3110 |
0.3753 USDC |
0.3726 USDC |
0.3901 USDC |
0.3730 USDC |
| 2023-05-06 |
0.3884 USDC |
384,349.1940 |
0.4215 USDC |
0.3683 USDC |
0.4282 USDC |
0.3772 USDC |
| 2023-05-05 |
0.4183 USDC |
405,969.9420 |
0.3966 USDC |
0.3966 USDC |
0.4326 USDC |
0.4233 USDC |
| 2023-05-04 |
0.4023 USDC |
210,528.0920 |
0.3926 USDC |
0.3891 USDC |
0.4096 USDC |
0.3962 USDC |
| 2023-05-03 |
0.3836 USDC |
721,520.2190 |
0.3867 USDC |
0.3619 USDC |
0.4011 USDC |
0.3899 USDC |
| 2023-05-02 |
0.3875 USDC |
792,850.5220 |
0.3724 USDC |
0.3663 USDC |
0.3954 USDC |
0.3871 USDC |
| 2023-05-01 |
0.3748 USDC |
500,847.9040 |
0.3907 USDC |
0.3620 USDC |
0.3907 USDC |
0.3720 USDC |
| 2023-04-30 |
0.3982 USDC |
610,669.6750 |
0.3843 USDC |
0.3746 USDC |
0.4128 USDC |
0.3911 USDC |
| 2023-04-29 |
0.3899 USDC |
94,667.3670 |
0.3867 USDC |
0.3835 USDC |
0.3975 USDC |
0.3847 USDC |
| 2023-04-28 |
0.3997 USDC |
361,567.7960 |
0.4103 USDC |
0.3811 USDC |
0.4160 USDC |
0.3887 USDC |
| 2023-04-27 |
0.4170 USDC |
462,442.0370 |
0.4132 USDC |
0.4039 USDC |
0.4302 USDC |
0.4140 USDC |
| 2023-04-26 |
0.4067 USDC |
1,151,047.7320 |
0.4036 USDC |
0.3779 USDC |
0.4371 USDC |
0.4095 USDC |
| 2023-04-25 |
0.3777 USDC |
383,704.6350 |
0.3827 USDC |
0.3615 USDC |
0.4053 USDC |
0.4025 USDC |
| 2023-04-24 |
0.3810 USDC |
357,334.9020 |
0.3859 USDC |
0.3682 USDC |
0.3974 USDC |
0.3849 USDC |
| 2023-04-23 |
0.3971 USDC |
502,277.0330 |
0.4107 USDC |
0.3751 USDC |
0.4107 USDC |
0.3859 USDC |
| 2023-04-22 |
0.4061 USDC |
673,511.5210 |
0.3950 USDC |
0.3807 USDC |
0.4181 USDC |
0.4114 USDC |
| 2023-04-21 |
0.4153 USDC |
922,652.0640 |
0.4209 USDC |
0.3822 USDC |
0.4411 USDC |
0.3946 USDC |
| 2023-04-20 |
0.4394 USDC |
1,047,405.8120 |
0.4257 USDC |
0.4047 USDC |
0.4735 USDC |
0.4217 USDC |
| 2023-04-19 |
0.4195 USDC |
943,848.0790 |
0.4513 USDC |
0.3894 USDC |
0.4644 USDC |
0.4233 USDC |
| 2023-04-18 |
0.4628 USDC |
401,878.8100 |
0.4382 USDC |
0.4250 USDC |
0.4856 USDC |
0.4553 USDC |
| 2023-04-17 |
0.4400 USDC |
391,576.5860 |
0.4568 USDC |
0.4243 USDC |
0.4568 USDC |
0.4359 USDC |
| 2023-04-16 |
0.4620 USDC |
477,199.0090 |
0.4688 USDC |
0.4371 USDC |
0.4927 USDC |
0.4587 USDC |
| 2023-04-15 |
0.4489 USDC |
973,685.9230 |
0.4160 USDC |
0.4047 USDC |
0.4962 USDC |
0.4724 USDC |
| 2023-04-14 |
0.3818 USDC |
1,646,777.6140 |
0.3574 USDC |
0.3488 USDC |
0.4302 USDC |
0.4142 USDC |
| 2023-04-13 |
0.3373 USDC |
937,735.6820 |
0.3111 USDC |
0.3059 USDC |
0.3596 USDC |
0.3586 USDC |
| 2023-04-12 |
0.3092 USDC |
534,043.6520 |
0.3213 USDC |
0.3030 USDC |
0.3213 USDC |
0.3111 USDC |
| 2023-04-11 |
0.3288 USDC |
431,323.2230 |
0.3306 USDC |
0.3206 USDC |
0.3377 USDC |
0.3213 USDC |
| 2023-04-10 |
0.3230 USDC |
622,234.8830 |
0.3281 USDC |
0.3123 USDC |
0.3341 USDC |
0.3306 USDC |
| 2023-04-09 |
0.3186 USDC |
617,812.2580 |
0.3240 USDC |
0.3095 USDC |
0.3338 USDC |
0.3277 USDC |
| 2023-04-08 |
0.3268 USDC |
395,799.1930 |
0.3263 USDC |
0.3183 USDC |
0.3366 USDC |
0.3235 USDC |
| 2023-04-07 |
0.3309 USDC |
621,221.5670 |
0.3326 USDC |
0.3210 USDC |
0.3430 USDC |
0.3263 USDC |
| 2023-04-06 |
0.3322 USDC |
809,757.8280 |
0.3441 USDC |
0.3190 USDC |
0.3470 USDC |
0.3333 USDC |
| 2023-04-05 |
0.3592 USDC |
1,105,462.0600 |
0.3626 USDC |
0.3416 USDC |
0.3710 USDC |
0.3441 USDC |
| 2023-04-04 |
0.3511 USDC |
1,457,153.1510 |
0.3221 USDC |
0.3207 USDC |
0.3647 USDC |
0.3627 USDC |
| 2023-04-03 |
0.3251 USDC |
1,103,544.7430 |
0.3356 USDC |
0.3086 USDC |
0.3451 USDC |
0.3221 USDC |
| 2023-04-02 |
0.3420 USDC |
870,818.6880 |
0.3597 USDC |
0.3260 USDC |
0.3643 USDC |
0.3359 USDC |
| 2023-04-01 |
0.3763 USDC |
991,713.4310 |
0.3708 USDC |
0.3587 USDC |
0.3844 USDC |
0.3596 USDC |
| 2023-03-31 |
0.3747 USDC |
1,711,687.1720 |
0.3895 USDC |
0.3537 USDC |
0.3930 USDC |
0.3708 USDC |
| 2023-03-30 |
0.4014 USDC |
5,539,070.9120 |
0.3422 USDC |
0.3366 USDC |
0.4744 USDC |
0.3891 USDC |
| 2023-03-29 |
0.3478 USDC |
773,352.4160 |
0.3407 USDC |
0.3297 USDC |
0.3675 USDC |
0.3418 USDC |
| 2023-03-28 |
0.3228 USDC |
925,396.6740 |
0.3228 USDC |
0.2992 USDC |
0.3411 USDC |
0.3408 USDC |
| 2023-03-27 |
0.3389 USDC |
672,517.5170 |
0.3556 USDC |
0.3126 USDC |
0.3600 USDC |
0.3228 USDC |
| 2023-03-26 |
0.3454 USDC |
936,130.7780 |
0.3369 USDC |
0.3206 USDC |
0.3643 USDC |
0.3556 USDC |