Identifier on OKEx: RDNT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-07 |
0.2927 USDC |
31,263.8770 |
0.2913 USDC |
0.2820 USDC |
0.2965 USDC |
0.2874 USDC |
| 2023-08-06 |
0.2869 USDC |
58,818.9310 |
0.2822 USDC |
0.2822 USDC |
0.2914 USDC |
0.2912 USDC |
| 2023-08-05 |
0.2872 USDC |
35,276.3930 |
0.2886 USDC |
0.2808 USDC |
0.2892 USDC |
0.2820 USDC |
| 2023-08-04 |
0.2919 USDC |
37,185.5830 |
0.2912 USDC |
0.2885 USDC |
0.2957 USDC |
0.2904 USDC |
| 2023-08-03 |
0.2920 USDC |
44,061.4370 |
0.2907 USDC |
0.2886 USDC |
0.2963 USDC |
0.2919 USDC |
| 2023-08-02 |
0.2936 USDC |
29,926.8520 |
0.2985 USDC |
0.2885 USDC |
0.2996 USDC |
0.2906 USDC |
| 2023-08-01 |
0.2895 USDC |
130,158.0070 |
0.2956 USDC |
0.2830 USDC |
0.2996 USDC |
0.2975 USDC |
| 2023-07-31 |
0.3016 USDC |
37,100.6140 |
0.3015 USDC |
0.2966 USDC |
0.3046 USDC |
0.2966 USDC |
| 2023-07-30 |
0.3003 USDC |
12,313.4950 |
0.3046 USDC |
0.2976 USDC |
0.3088 USDC |
0.3013 USDC |
| 2023-07-29 |
0.3016 USDC |
10,088.6150 |
0.3030 USDC |
0.3003 USDC |
0.3046 USDC |
0.3046 USDC |
| 2023-07-28 |
0.3033 USDC |
28,158.1030 |
0.3039 USDC |
0.3003 USDC |
0.3058 USDC |
0.3030 USDC |
| 2023-07-27 |
0.3057 USDC |
113,218.2930 |
0.3026 USDC |
0.3015 USDC |
0.3137 USDC |
0.3036 USDC |
| 2023-07-26 |
0.3001 USDC |
85,971.9990 |
0.2958 USDC |
0.2906 USDC |
0.3053 USDC |
0.3046 USDC |
| 2023-07-25 |
0.2985 USDC |
94,377.7420 |
0.3003 USDC |
0.2944 USDC |
0.3039 USDC |
0.2965 USDC |
| 2023-07-24 |
0.3036 USDC |
184,797.9490 |
0.3291 USDC |
0.2966 USDC |
0.3321 USDC |
0.3006 USDC |
| 2023-07-23 |
0.3220 USDC |
157,931.4670 |
0.3046 USDC |
0.3036 USDC |
0.3317 USDC |
0.3298 USDC |
| 2023-07-22 |
0.3079 USDC |
88,762.9060 |
0.3036 USDC |
0.3026 USDC |
0.3168 USDC |
0.3066 USDC |
| 2023-07-21 |
0.3104 USDC |
110,585.6100 |
0.3097 USDC |
0.3006 USDC |
0.3213 USDC |
0.3063 USDC |
| 2023-07-20 |
0.3103 USDC |
585,590.1310 |
0.2812 USDC |
0.2812 USDC |
0.3232 USDC |
0.3070 USDC |
| 2023-07-19 |
0.2845 USDC |
22,318.9890 |
0.2838 USDC |
0.2784 USDC |
0.2885 USDC |
0.2793 USDC |
| 2023-07-18 |
0.2862 USDC |
226,602.2550 |
0.2803 USDC |
0.2762 USDC |
0.2940 USDC |
0.2842 USDC |
| 2023-07-17 |
0.2834 USDC |
169,525.3080 |
0.2820 USDC |
0.2730 USDC |
0.2905 USDC |
0.2798 USDC |
| 2023-07-16 |
0.2903 USDC |
106,757.3620 |
0.2965 USDC |
0.2829 USDC |
0.2975 USDC |
0.2837 USDC |
| 2023-07-15 |
0.2968 USDC |
188,053.5580 |
0.2936 USDC |
0.2906 USDC |
0.3039 USDC |
0.2946 USDC |
| 2023-07-14 |
0.2976 USDC |
273,457.6800 |
0.2965 USDC |
0.2856 USDC |
0.3148 USDC |
0.2949 USDC |
| 2023-07-13 |
0.2830 USDC |
187,162.5750 |
0.2784 USDC |
0.2758 USDC |
0.2989 USDC |
0.2955 USDC |
| 2023-07-12 |
0.2844 USDC |
32,621.5610 |
0.2858 USDC |
0.2757 USDC |
0.2894 USDC |
0.2806 USDC |
| 2023-07-11 |
0.2862 USDC |
39,844.0450 |
0.2885 USDC |
0.2829 USDC |
0.2897 USDC |
0.2851 USDC |
| 2023-07-10 |
0.2831 USDC |
78,566.4310 |
0.2721 USDC |
0.2694 USDC |
0.2945 USDC |
0.2876 USDC |
| 2023-07-09 |
0.2744 USDC |
40,732.8020 |
0.2703 USDC |
0.2703 USDC |
0.2762 USDC |
0.2730 USDC |
| 2023-07-08 |
0.2698 USDC |
6,563.9680 |
0.2748 USDC |
0.2649 USDC |
0.2748 USDC |
0.2697 USDC |
| 2023-07-07 |
0.2695 USDC |
69,838.6310 |
0.2640 USDC |
0.2612 USDC |
0.2748 USDC |
0.2730 USDC |
| 2023-07-06 |
0.2758 USDC |
116,059.6560 |
0.2784 USDC |
0.2649 USDC |
0.2885 USDC |
0.2649 USDC |
| 2023-07-05 |
0.2800 USDC |
69,562.6690 |
0.2944 USDC |
0.2775 USDC |
0.2945 USDC |
0.2806 USDC |
| 2023-07-04 |
0.2985 USDC |
48,476.9190 |
0.3046 USDC |
0.2886 USDC |
0.3046 USDC |
0.2935 USDC |
| 2023-07-03 |
0.3077 USDC |
147,916.4150 |
0.3026 USDC |
0.3026 USDC |
0.3163 USDC |
0.3026 USDC |
| 2023-07-02 |
0.2978 USDC |
292,821.0980 |
0.2890 USDC |
0.2820 USDC |
0.3053 USDC |
0.3006 USDC |
| 2023-07-01 |
0.2907 USDC |
4,606.5100 |
0.2955 USDC |
0.2866 USDC |
0.2955 USDC |
0.2901 USDC |
| 2023-06-30 |
0.2850 USDC |
396,539.4880 |
0.2847 USDC |
0.2658 USDC |
0.3026 USDC |
0.2948 USDC |
| 2023-06-29 |
0.2885 USDC |
63,440.0930 |
0.2830 USDC |
0.2811 USDC |
0.2960 USDC |
0.2867 USDC |
| 2023-06-28 |
0.2845 USDC |
214,788.7520 |
0.3107 USDC |
0.2721 USDC |
0.3107 USDC |
0.2820 USDC |
| 2023-06-27 |
0.3100 USDC |
349,621.7660 |
0.2956 USDC |
0.2946 USDC |
0.3178 USDC |
0.3122 USDC |
| 2023-06-26 |
0.2980 USDC |
482,945.9780 |
0.2976 USDC |
0.2836 USDC |
0.3107 USDC |
0.2966 USDC |
| 2023-06-25 |
0.2943 USDC |
541,515.9070 |
0.2703 USDC |
0.2685 USDC |
0.3060 USDC |
0.2984 USDC |
| 2023-06-24 |
0.2728 USDC |
158,095.3360 |
0.2766 USDC |
0.2640 USDC |
0.2830 USDC |
0.2695 USDC |
| 2023-06-23 |
0.2787 USDC |
99,814.7540 |
0.2675 USDC |
0.2658 USDC |
0.2846 USDC |
0.2785 USDC |
| 2023-06-22 |
0.2822 USDC |
317,509.4160 |
0.2766 USDC |
0.2649 USDC |
0.2876 USDC |
0.2666 USDC |
| 2023-06-21 |
0.2725 USDC |
299,808.8150 |
0.2648 USDC |
0.2647 USDC |
0.2798 USDC |
0.2771 USDC |
| 2023-06-20 |
0.2598 USDC |
131,498.9710 |
0.2528 USDC |
0.2471 USDC |
0.2653 USDC |
0.2647 USDC |
| 2023-06-19 |
0.2502 USDC |
85,943.3840 |
0.2528 USDC |
0.2431 USDC |
0.2536 USDC |
0.2520 USDC |