Crypto exchange OKEx

Market [unlinked] / USD Coin (USDC)

Identifier on OKEx: RDNT-USDC
12...101112
Date Price Volume Open Low High Close
2023-03-25 0.3269 USDC 844,545.9830 0.3101 USDC 0.3086 USDC 0.3451 USDC 0.3369 USDC
2023-03-24 0.3225 USDC 1,354,876.4840 0.3448 USDC 0.2995 USDC 0.3501 USDC 0.3101 USDC
2023-03-23 0.3581 USDC 1,062,953.1820 0.3570 USDC 0.3230 USDC 0.3864 USDC 0.3447 USDC
2023-03-22 0.3864 USDC 1,406,713.2610 0.4183 USDC 0.2991 USDC 0.4206 USDC 0.3570 USDC
2023-03-21 0.4405 USDC 1,682,086.4540 0.4000 USDC 0.4000 USDC 0.4741 USDC 0.4182 USDC
12...101112