Identifier on OKEx: RDNT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-18 |
0.2545 USDC |
56,389.4770 |
0.2568 USDC |
0.2511 USDC |
0.2577 USDC |
0.2519 USDC |
| 2023-06-17 |
0.2617 USDC |
204,244.2720 |
0.2577 USDC |
0.2568 USDC |
0.2644 USDC |
0.2573 USDC |
| 2023-06-16 |
0.2591 USDC |
327,843.6430 |
0.2506 USDC |
0.2495 USDC |
0.2639 USDC |
0.2593 USDC |
| 2023-06-15 |
0.2493 USDC |
80,800.4070 |
0.2536 USDC |
0.2407 USDC |
0.2545 USDC |
0.2503 USDC |
| 2023-06-14 |
0.2537 USDC |
338,466.6470 |
0.2591 USDC |
0.2464 USDC |
0.2639 USDC |
0.2528 USDC |
| 2023-06-13 |
0.2617 USDC |
517,043.2400 |
0.2554 USDC |
0.2530 USDC |
0.2722 USDC |
0.2593 USDC |
| 2023-06-12 |
0.2479 USDC |
163,627.0650 |
0.2486 USDC |
0.2383 USDC |
0.2568 USDC |
0.2525 USDC |
| 2023-06-11 |
0.2501 USDC |
8,234.9110 |
0.2502 USDC |
0.2497 USDC |
0.2512 USDC |
0.2512 USDC |
| 2023-06-10 |
0.2636 USDC |
665,540.9070 |
0.2962 USDC |
0.2469 USDC |
0.2965 USDC |
0.2511 USDC |
| 2023-06-09 |
0.2969 USDC |
182,742.9880 |
0.2939 USDC |
0.2888 USDC |
0.3068 USDC |
0.2962 USDC |
| 2023-06-08 |
0.3005 USDC |
317,022.9110 |
0.2900 USDC |
0.2873 USDC |
0.3099 USDC |
0.2960 USDC |
| 2023-06-07 |
0.2894 USDC |
552,200.4000 |
0.3002 USDC |
0.2786 USDC |
0.3029 USDC |
0.2903 USDC |
| 2023-06-06 |
0.2859 USDC |
524,167.9100 |
0.2750 USDC |
0.2680 USDC |
0.3060 USDC |
0.3005 USDC |
| 2023-06-05 |
0.2677 USDC |
960,148.1260 |
0.3218 USDC |
0.2514 USDC |
0.3218 USDC |
0.2717 USDC |
| 2023-06-04 |
0.3254 USDC |
55,038.5450 |
0.3308 USDC |
0.3209 USDC |
0.3360 USDC |
0.3221 USDC |
| 2023-06-03 |
0.3322 USDC |
179,456.3740 |
0.3281 USDC |
0.3238 USDC |
0.3411 USDC |
0.3338 USDC |
| 2023-06-02 |
0.3217 USDC |
209,842.0000 |
0.2984 USDC |
0.2960 USDC |
0.3344 USDC |
0.3284 USDC |
| 2023-06-01 |
0.2997 USDC |
26,120.5990 |
0.3032 USDC |
0.2912 USDC |
0.3053 USDC |
0.2987 USDC |
| 2023-05-31 |
0.3075 USDC |
50,976.7960 |
0.3158 USDC |
0.2962 USDC |
0.3221 USDC |
0.3029 USDC |
| 2023-05-30 |
0.3160 USDC |
31,691.8140 |
0.3098 USDC |
0.3086 USDC |
0.3223 USDC |
0.3161 USDC |
| 2023-05-29 |
0.3184 USDC |
47,947.8260 |
0.3253 USDC |
0.3083 USDC |
0.3281 USDC |
0.3126 USDC |
| 2023-05-28 |
0.3151 USDC |
233,734.4680 |
0.3062 USDC |
0.3062 USDC |
0.3287 USDC |
0.3242 USDC |
| 2023-05-27 |
0.3072 USDC |
34,553.4510 |
0.3092 USDC |
0.3032 USDC |
0.3140 USDC |
0.3090 USDC |
| 2023-05-26 |
0.3103 USDC |
125,318.0170 |
0.3056 USDC |
0.2990 USDC |
0.3152 USDC |
0.3095 USDC |
| 2023-05-25 |
0.2954 USDC |
42,965.5020 |
0.2936 USDC |
0.2846 USDC |
0.3065 USDC |
0.3053 USDC |
| 2023-05-24 |
0.2957 USDC |
85,853.4050 |
0.3062 USDC |
0.2849 USDC |
0.3062 USDC |
0.2962 USDC |
| 2023-05-23 |
0.3078 USDC |
75,714.8750 |
0.3026 USDC |
0.2989 USDC |
0.3132 USDC |
0.3093 USDC |
| 2023-05-22 |
0.2969 USDC |
44,043.2960 |
0.3024 USDC |
0.2921 USDC |
0.3038 USDC |
0.3001 USDC |
| 2023-05-21 |
0.3058 USDC |
30,990.8450 |
0.3107 USDC |
0.3011 USDC |
0.3123 USDC |
0.3044 USDC |
| 2023-05-20 |
0.3119 USDC |
7,178.6110 |
0.3116 USDC |
0.3071 USDC |
0.3153 USDC |
0.3110 USDC |
| 2023-05-19 |
0.3125 USDC |
39,012.1790 |
0.3101 USDC |
0.3056 USDC |
0.3211 USDC |
0.3119 USDC |
| 2023-05-18 |
0.3205 USDC |
79,593.5090 |
0.3206 USDC |
0.3044 USDC |
0.3305 USDC |
0.3104 USDC |
| 2023-05-17 |
0.3095 USDC |
96,122.9840 |
0.3080 USDC |
0.2966 USDC |
0.3259 USDC |
0.3210 USDC |
| 2023-05-16 |
0.3071 USDC |
45,527.7680 |
0.3138 USDC |
0.3020 USDC |
0.3153 USDC |
0.3083 USDC |
| 2023-05-15 |
0.3147 USDC |
67,884.3310 |
0.3038 USDC |
0.2960 USDC |
0.3217 USDC |
0.3126 USDC |
| 2023-05-14 |
0.3045 USDC |
83,488.4790 |
0.2903 USDC |
0.2861 USDC |
0.3132 USDC |
0.3065 USDC |
| 2023-05-13 |
0.2983 USDC |
68,883.2210 |
0.3065 USDC |
0.2906 USDC |
0.3065 USDC |
0.2928 USDC |
| 2023-05-12 |
0.2942 USDC |
155,453.1700 |
0.2974 USDC |
0.2849 USDC |
0.3093 USDC |
0.3093 USDC |
| 2023-05-11 |
0.3105 USDC |
164,500.1660 |
0.3335 USDC |
0.2915 USDC |
0.3335 USDC |
0.2996 USDC |
| 2023-05-10 |
0.3326 USDC |
378,583.5720 |
0.3291 USDC |
0.3145 USDC |
0.3533 USDC |
0.3360 USDC |
| 2023-05-09 |
0.3245 USDC |
75,877.2460 |
0.3227 USDC |
0.3191 USDC |
0.3363 USDC |
0.3293 USDC |
| 2023-05-08 |
0.3408 USDC |
465,594.2700 |
0.3723 USDC |
0.3110 USDC |
0.3748 USDC |
0.3227 USDC |
| 2023-05-07 |
0.3811 USDC |
120,108.3110 |
0.3753 USDC |
0.3726 USDC |
0.3901 USDC |
0.3730 USDC |
| 2023-05-06 |
0.3884 USDC |
384,349.1940 |
0.4215 USDC |
0.3683 USDC |
0.4282 USDC |
0.3772 USDC |
| 2023-05-05 |
0.4183 USDC |
405,969.9420 |
0.3966 USDC |
0.3966 USDC |
0.4326 USDC |
0.4233 USDC |
| 2023-05-04 |
0.4023 USDC |
210,528.0920 |
0.3926 USDC |
0.3891 USDC |
0.4096 USDC |
0.3962 USDC |
| 2023-05-03 |
0.3836 USDC |
721,520.2190 |
0.3867 USDC |
0.3619 USDC |
0.4011 USDC |
0.3899 USDC |
| 2023-05-02 |
0.3875 USDC |
792,850.5220 |
0.3724 USDC |
0.3663 USDC |
0.3954 USDC |
0.3871 USDC |
| 2023-05-01 |
0.3748 USDC |
500,847.9040 |
0.3907 USDC |
0.3620 USDC |
0.3907 USDC |
0.3720 USDC |
| 2023-04-30 |
0.3982 USDC |
610,669.6750 |
0.3843 USDC |
0.3746 USDC |
0.4128 USDC |
0.3911 USDC |