Identifier on OKEx: RDNT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.2094 USDC |
70,799.8320 |
0.2095 USDC |
0.2019 USDC |
0.2118 USDC |
0.2019 USDC |
| 2024-04-27 |
0.2020 USDC |
35,599.0810 |
0.2039 USDC |
0.1949 USDC |
0.2105 USDC |
0.2090 USDC |
| 2024-04-26 |
0.2046 USDC |
60,621.4990 |
0.2105 USDC |
0.2014 USDC |
0.2105 USDC |
0.2024 USDC |
| 2024-04-25 |
0.2060 USDC |
29,605.0520 |
0.2095 USDC |
0.2014 USDC |
0.2130 USDC |
0.2105 USDC |
| 2024-04-24 |
0.2168 USDC |
72,276.4310 |
0.2206 USDC |
0.2069 USDC |
0.2275 USDC |
0.2090 USDC |
| 2024-04-23 |
0.2214 USDC |
27,077.9610 |
0.2215 USDC |
0.2179 USDC |
0.2250 USDC |
0.2200 USDC |
| 2024-04-22 |
0.2210 USDC |
42,719.5180 |
0.2196 USDC |
0.2159 USDC |
0.2250 USDC |
0.2216 USDC |
| 2024-04-21 |
0.2183 USDC |
42,065.7680 |
0.2184 USDC |
0.2134 USDC |
0.2238 USDC |
0.2183 USDC |
| 2024-04-20 |
0.2101 USDC |
26,303.5630 |
0.2054 USDC |
0.2029 USDC |
0.2201 USDC |
0.2189 USDC |
| 2024-04-19 |
0.2023 USDC |
171,919.6440 |
0.2069 USDC |
0.1928 USDC |
0.2115 USDC |
0.2059 USDC |
| 2024-04-18 |
0.2059 USDC |
131,777.3190 |
0.2029 USDC |
0.1979 USDC |
0.2100 USDC |
0.2074 USDC |
| 2024-04-17 |
0.2024 USDC |
109,294.1510 |
0.2074 USDC |
0.1964 USDC |
0.2103 USDC |
0.2019 USDC |
| 2024-04-16 |
0.2060 USDC |
116,769.8830 |
0.2094 USDC |
0.1989 USDC |
0.2136 USDC |
0.2079 USDC |
| 2024-04-15 |
0.2169 USDC |
104,525.4940 |
0.2199 USDC |
0.2045 USDC |
0.2315 USDC |
0.2099 USDC |
| 2024-04-14 |
0.2098 USDC |
74,382.2190 |
0.2001 USDC |
0.1949 USDC |
0.2211 USDC |
0.2199 USDC |
| 2024-04-13 |
0.2211 USDC |
218,248.3160 |
0.2396 USDC |
0.1793 USDC |
0.2450 USDC |
0.2024 USDC |
| 2024-04-12 |
0.2411 USDC |
613,525.4810 |
0.3021 USDC |
0.2167 USDC |
0.3036 USDC |
0.2410 USDC |
| 2024-04-11 |
0.3029 USDC |
37,286.5380 |
0.3043 USDC |
0.2970 USDC |
0.3103 USDC |
0.3014 USDC |
| 2024-04-10 |
0.3019 USDC |
35,044.0920 |
0.3076 USDC |
0.2905 USDC |
0.3084 USDC |
0.3029 USDC |
| 2024-04-09 |
0.3178 USDC |
43,753.8880 |
0.3310 USDC |
0.3058 USDC |
0.3318 USDC |
0.3058 USDC |
| 2024-04-08 |
0.3279 USDC |
24,528.8460 |
0.3213 USDC |
0.3148 USDC |
0.3350 USDC |
0.3315 USDC |
| 2024-04-07 |
0.3184 USDC |
14,070.3210 |
0.3181 USDC |
0.3149 USDC |
0.3229 USDC |
0.3229 USDC |
| 2024-04-06 |
0.3123 USDC |
38,818.8920 |
0.3081 USDC |
0.3081 USDC |
0.3195 USDC |
0.3165 USDC |
| 2024-04-05 |
0.3104 USDC |
54,487.0000 |
0.3200 USDC |
0.3026 USDC |
0.3221 USDC |
0.3090 USDC |
| 2024-04-04 |
0.3240 USDC |
66,640.2550 |
0.3165 USDC |
0.3125 USDC |
0.3318 USDC |
0.3205 USDC |
| 2024-04-03 |
0.3263 USDC |
279,190.0490 |
0.3069 USDC |
0.2977 USDC |
0.3358 USDC |
0.3173 USDC |
| 2024-04-02 |
0.3056 USDC |
75,134.2070 |
0.3229 USDC |
0.2956 USDC |
0.3229 USDC |
0.3077 USDC |
| 2024-04-01 |
0.3284 USDC |
132,673.4480 |
0.3455 USDC |
0.3133 USDC |
0.3463 USDC |
0.3221 USDC |
| 2024-03-31 |
0.3454 USDC |
137,586.8250 |
0.3326 USDC |
0.3322 USDC |
0.3502 USDC |
0.3465 USDC |
| 2024-03-30 |
0.3344 USDC |
51,032.1270 |
0.3341 USDC |
0.3299 USDC |
0.3397 USDC |
0.3318 USDC |
| 2024-03-29 |
0.3349 USDC |
81,847.6040 |
0.3317 USDC |
0.3290 USDC |
0.3391 USDC |
0.3355 USDC |
| 2024-03-28 |
0.3309 USDC |
57,961.4190 |
0.3269 USDC |
0.3237 USDC |
0.3374 USDC |
0.3339 USDC |
| 2024-03-27 |
0.3300 USDC |
66,086.6820 |
0.3414 USDC |
0.3219 USDC |
0.3466 USDC |
0.3253 USDC |
| 2024-03-26 |
0.3434 USDC |
24,793.9790 |
0.3466 USDC |
0.3344 USDC |
0.3539 USDC |
0.3423 USDC |
| 2024-03-25 |
0.3369 USDC |
92,615.3900 |
0.3253 USDC |
0.3243 USDC |
0.3541 USDC |
0.3466 USDC |
| 2024-03-24 |
0.3212 USDC |
32,124.4290 |
0.3197 USDC |
0.3133 USDC |
0.3278 USDC |
0.3260 USDC |
| 2024-03-23 |
0.3181 USDC |
46,342.9950 |
0.3126 USDC |
0.3081 USDC |
0.3250 USDC |
0.3180 USDC |
| 2024-03-22 |
0.3188 USDC |
99,336.1150 |
0.3253 USDC |
0.3043 USDC |
0.3310 USDC |
0.3124 USDC |
| 2024-03-21 |
0.3244 USDC |
69,723.5720 |
0.3269 USDC |
0.3165 USDC |
0.3334 USDC |
0.3246 USDC |
| 2024-03-20 |
0.3017 USDC |
139,028.4730 |
0.2964 USDC |
0.2830 USDC |
0.3292 USDC |
0.3286 USDC |
| 2024-03-19 |
0.3070 USDC |
519,649.4510 |
0.3318 USDC |
0.2900 USDC |
0.3342 USDC |
0.2964 USDC |
| 2024-03-18 |
0.3384 USDC |
81,410.5180 |
0.3495 USDC |
0.3237 USDC |
0.3512 USDC |
0.3301 USDC |
| 2024-03-17 |
0.3405 USDC |
99,215.7080 |
0.3415 USDC |
0.3237 USDC |
0.3537 USDC |
0.3512 USDC |
| 2024-03-16 |
0.3531 USDC |
231,883.3670 |
0.3766 USDC |
0.3335 USDC |
0.3785 USDC |
0.3407 USDC |
| 2024-03-15 |
0.3621 USDC |
804,895.1130 |
0.3891 USDC |
0.3415 USDC |
0.3930 USDC |
0.3764 USDC |
| 2024-03-14 |
0.3894 USDC |
391,042.9010 |
0.4037 USDC |
0.3694 USDC |
0.4037 USDC |
0.3910 USDC |
| 2024-03-13 |
0.4099 USDC |
311,508.3720 |
0.4132 USDC |
0.3967 USDC |
0.4276 USDC |
0.4061 USDC |
| 2024-03-12 |
0.3983 USDC |
404,562.5370 |
0.4213 USDC |
0.3851 USDC |
0.4223 USDC |
0.4122 USDC |
| 2024-03-11 |
0.4054 USDC |
462,889.1130 |
0.3940 USDC |
0.3737 USDC |
0.4223 USDC |
0.4181 USDC |
| 2024-03-10 |
0.3901 USDC |
162,743.5720 |
0.3839 USDC |
0.3797 USDC |
0.4041 USDC |
0.3930 USDC |