Identifier on OKEx: RDNT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-13 |
0.2211 USDC |
218,248.3160 |
0.2396 USDC |
0.1793 USDC |
0.2450 USDC |
0.2024 USDC |
| 2024-04-12 |
0.2411 USDC |
613,525.4810 |
0.3021 USDC |
0.2167 USDC |
0.3036 USDC |
0.2410 USDC |
| 2024-04-11 |
0.3029 USDC |
37,286.5380 |
0.3043 USDC |
0.2970 USDC |
0.3103 USDC |
0.3014 USDC |
| 2024-04-10 |
0.3019 USDC |
35,044.0920 |
0.3076 USDC |
0.2905 USDC |
0.3084 USDC |
0.3029 USDC |
| 2024-04-09 |
0.3178 USDC |
43,753.8880 |
0.3310 USDC |
0.3058 USDC |
0.3318 USDC |
0.3058 USDC |
| 2024-04-08 |
0.3279 USDC |
24,528.8460 |
0.3213 USDC |
0.3148 USDC |
0.3350 USDC |
0.3315 USDC |
| 2024-04-07 |
0.3184 USDC |
14,070.3210 |
0.3181 USDC |
0.3149 USDC |
0.3229 USDC |
0.3229 USDC |
| 2024-04-06 |
0.3123 USDC |
38,818.8920 |
0.3081 USDC |
0.3081 USDC |
0.3195 USDC |
0.3165 USDC |
| 2024-04-05 |
0.3104 USDC |
54,487.0000 |
0.3200 USDC |
0.3026 USDC |
0.3221 USDC |
0.3090 USDC |
| 2024-04-04 |
0.3240 USDC |
66,640.2550 |
0.3165 USDC |
0.3125 USDC |
0.3318 USDC |
0.3205 USDC |
| 2024-04-03 |
0.3263 USDC |
279,190.0490 |
0.3069 USDC |
0.2977 USDC |
0.3358 USDC |
0.3173 USDC |
| 2024-04-02 |
0.3056 USDC |
75,134.2070 |
0.3229 USDC |
0.2956 USDC |
0.3229 USDC |
0.3077 USDC |
| 2024-04-01 |
0.3284 USDC |
132,673.4480 |
0.3455 USDC |
0.3133 USDC |
0.3463 USDC |
0.3221 USDC |
| 2024-03-31 |
0.3454 USDC |
137,586.8250 |
0.3326 USDC |
0.3322 USDC |
0.3502 USDC |
0.3465 USDC |
| 2024-03-30 |
0.3344 USDC |
51,032.1270 |
0.3341 USDC |
0.3299 USDC |
0.3397 USDC |
0.3318 USDC |
| 2024-03-29 |
0.3349 USDC |
81,847.6040 |
0.3317 USDC |
0.3290 USDC |
0.3391 USDC |
0.3355 USDC |
| 2024-03-28 |
0.3309 USDC |
57,961.4190 |
0.3269 USDC |
0.3237 USDC |
0.3374 USDC |
0.3339 USDC |
| 2024-03-27 |
0.3300 USDC |
66,086.6820 |
0.3414 USDC |
0.3219 USDC |
0.3466 USDC |
0.3253 USDC |
| 2024-03-26 |
0.3434 USDC |
24,793.9790 |
0.3466 USDC |
0.3344 USDC |
0.3539 USDC |
0.3423 USDC |
| 2024-03-25 |
0.3369 USDC |
92,615.3900 |
0.3253 USDC |
0.3243 USDC |
0.3541 USDC |
0.3466 USDC |
| 2024-03-24 |
0.3212 USDC |
32,124.4290 |
0.3197 USDC |
0.3133 USDC |
0.3278 USDC |
0.3260 USDC |
| 2024-03-23 |
0.3181 USDC |
46,342.9950 |
0.3126 USDC |
0.3081 USDC |
0.3250 USDC |
0.3180 USDC |
| 2024-03-22 |
0.3188 USDC |
99,336.1150 |
0.3253 USDC |
0.3043 USDC |
0.3310 USDC |
0.3124 USDC |
| 2024-03-21 |
0.3244 USDC |
69,723.5720 |
0.3269 USDC |
0.3165 USDC |
0.3334 USDC |
0.3246 USDC |
| 2024-03-20 |
0.3017 USDC |
139,028.4730 |
0.2964 USDC |
0.2830 USDC |
0.3292 USDC |
0.3286 USDC |
| 2024-03-19 |
0.3070 USDC |
519,649.4510 |
0.3318 USDC |
0.2900 USDC |
0.3342 USDC |
0.2964 USDC |
| 2024-03-18 |
0.3384 USDC |
81,410.5180 |
0.3495 USDC |
0.3237 USDC |
0.3512 USDC |
0.3301 USDC |
| 2024-03-17 |
0.3405 USDC |
99,215.7080 |
0.3415 USDC |
0.3237 USDC |
0.3537 USDC |
0.3512 USDC |
| 2024-03-16 |
0.3531 USDC |
231,883.3670 |
0.3766 USDC |
0.3335 USDC |
0.3785 USDC |
0.3407 USDC |
| 2024-03-15 |
0.3621 USDC |
804,895.1130 |
0.3891 USDC |
0.3415 USDC |
0.3930 USDC |
0.3764 USDC |
| 2024-03-14 |
0.3894 USDC |
391,042.9010 |
0.4037 USDC |
0.3694 USDC |
0.4037 USDC |
0.3910 USDC |
| 2024-03-13 |
0.4099 USDC |
311,508.3720 |
0.4132 USDC |
0.3967 USDC |
0.4276 USDC |
0.4061 USDC |
| 2024-03-12 |
0.3983 USDC |
404,562.5370 |
0.4213 USDC |
0.3851 USDC |
0.4223 USDC |
0.4122 USDC |
| 2024-03-11 |
0.4054 USDC |
462,889.1130 |
0.3940 USDC |
0.3737 USDC |
0.4223 USDC |
0.4181 USDC |
| 2024-03-10 |
0.3901 USDC |
162,743.5720 |
0.3839 USDC |
0.3797 USDC |
0.4041 USDC |
0.3930 USDC |
| 2024-03-09 |
0.3822 USDC |
93,290.9250 |
0.3821 USDC |
0.3774 USDC |
0.3869 USDC |
0.3811 USDC |
| 2024-03-08 |
0.3776 USDC |
299,788.2830 |
0.3930 USDC |
0.3690 USDC |
0.3970 USDC |
0.3849 USDC |
| 2024-03-07 |
0.3838 USDC |
139,456.6410 |
0.3910 USDC |
0.3747 USDC |
0.3970 USDC |
0.3911 USDC |
| 2024-03-06 |
0.3792 USDC |
289,216.2150 |
0.3662 USDC |
0.3540 USDC |
0.3991 USDC |
0.3891 USDC |
| 2024-03-05 |
0.3605 USDC |
1,621,587.6400 |
0.3831 USDC |
0.3109 USDC |
0.4071 USDC |
0.3639 USDC |
| 2024-03-04 |
0.3892 USDC |
268,466.5650 |
0.3921 USDC |
0.3747 USDC |
0.4033 USDC |
0.3833 USDC |
| 2024-03-03 |
0.3678 USDC |
411,071.6960 |
0.3792 USDC |
0.3450 USDC |
0.3991 USDC |
0.3923 USDC |
| 2024-03-02 |
0.3720 USDC |
205,795.5920 |
0.3748 USDC |
0.3633 USDC |
0.3830 USDC |
0.3813 USDC |
| 2024-03-01 |
0.3661 USDC |
69,959.3360 |
0.3575 USDC |
0.3575 USDC |
0.3748 USDC |
0.3720 USDC |
| 2024-02-29 |
0.3670 USDC |
293,772.5470 |
0.3659 USDC |
0.3471 USDC |
0.3846 USDC |
0.3566 USDC |
| 2024-02-28 |
0.3549 USDC |
1,270,772.1500 |
0.3674 USDC |
0.3220 USDC |
0.3830 USDC |
0.3674 USDC |
| 2024-02-27 |
0.3709 USDC |
237,203.0620 |
0.3831 USDC |
0.3578 USDC |
0.3910 USDC |
0.3666 USDC |
| 2024-02-26 |
0.3738 USDC |
112,889.7300 |
0.3765 USDC |
0.3612 USDC |
0.3859 USDC |
0.3849 USDC |
| 2024-02-25 |
0.3655 USDC |
131,303.3080 |
0.3522 USDC |
0.3513 USDC |
0.3821 USDC |
0.3777 USDC |
| 2024-02-24 |
0.3610 USDC |
220,331.2650 |
0.3334 USDC |
0.3261 USDC |
0.3771 USDC |
0.3531 USDC |