Identifier on OKEx: RDNT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-23 |
0.3354 USDC |
161,301.9330 |
0.3475 USDC |
0.3240 USDC |
0.3503 USDC |
0.3326 USDC |
| 2024-02-22 |
0.3439 USDC |
172,837.9530 |
0.3165 USDC |
0.3109 USDC |
0.3612 USDC |
0.3466 USDC |
| 2024-02-21 |
0.3151 USDC |
98,457.8840 |
0.3309 USDC |
0.3053 USDC |
0.3309 USDC |
0.3187 USDC |
| 2024-02-20 |
0.3224 USDC |
425,420.4660 |
0.3399 USDC |
0.3105 USDC |
0.3439 USDC |
0.3309 USDC |
| 2024-02-19 |
0.3344 USDC |
127,096.6620 |
0.3253 USDC |
0.3205 USDC |
0.3439 USDC |
0.3377 USDC |
| 2024-02-18 |
0.3167 USDC |
50,739.1150 |
0.3053 USDC |
0.3037 USDC |
0.3269 USDC |
0.3237 USDC |
| 2024-02-17 |
0.3043 USDC |
117,304.4550 |
0.3124 USDC |
0.2939 USDC |
0.3132 USDC |
0.3068 USDC |
| 2024-02-16 |
0.3093 USDC |
99,288.1590 |
0.3141 USDC |
0.3037 USDC |
0.3197 USDC |
0.3105 USDC |
| 2024-02-15 |
0.3149 USDC |
110,697.0510 |
0.3124 USDC |
0.3069 USDC |
0.3228 USDC |
0.3148 USDC |
| 2024-02-14 |
0.3068 USDC |
36,620.1930 |
0.2963 USDC |
0.2949 USDC |
0.3116 USDC |
0.3116 USDC |
| 2024-02-13 |
0.2975 USDC |
84,617.7030 |
0.3026 USDC |
0.2914 USDC |
0.3035 USDC |
0.2980 USDC |
| 2024-02-12 |
0.2934 USDC |
30,160.4000 |
0.2915 USDC |
0.2837 USDC |
0.3033 USDC |
0.3013 USDC |
| 2024-02-11 |
0.2944 USDC |
13,508.9210 |
0.2963 USDC |
0.2900 USDC |
0.2993 USDC |
0.2909 USDC |
| 2024-02-10 |
0.2985 USDC |
20,688.2640 |
0.2998 USDC |
0.2937 USDC |
0.3028 USDC |
0.2964 USDC |
| 2024-02-09 |
0.2984 USDC |
39,051.2530 |
0.2939 USDC |
0.2939 USDC |
0.3035 USDC |
0.2993 USDC |
| 2024-02-08 |
0.2938 USDC |
10,717.3800 |
0.2957 USDC |
0.2911 USDC |
0.2971 USDC |
0.2922 USDC |
| 2024-02-07 |
0.2921 USDC |
88,376.5260 |
0.2851 USDC |
0.2809 USDC |
0.2979 USDC |
0.2940 USDC |
| 2024-02-06 |
0.2835 USDC |
13,495.1080 |
0.2788 USDC |
0.2788 USDC |
0.2865 USDC |
0.2843 USDC |
| 2024-02-05 |
0.2805 USDC |
30,298.1980 |
0.2795 USDC |
0.2765 USDC |
0.2872 USDC |
0.2799 USDC |
| 2024-02-04 |
0.2814 USDC |
6,244.8670 |
0.2830 USDC |
0.2794 USDC |
0.2842 USDC |
0.2805 USDC |
| 2024-02-03 |
0.2848 USDC |
18,620.3070 |
0.2851 USDC |
0.2830 USDC |
0.2876 USDC |
0.2830 USDC |
| 2024-02-02 |
0.2849 USDC |
44,147.3440 |
0.2837 USDC |
0.2810 USDC |
0.2865 USDC |
0.2840 USDC |
| 2024-02-01 |
0.2787 USDC |
27,829.1860 |
0.2823 USDC |
0.2764 USDC |
0.2837 USDC |
0.2823 USDC |
| 2024-01-31 |
0.2869 USDC |
34,286.7860 |
0.2943 USDC |
0.2788 USDC |
0.2943 USDC |
0.2809 USDC |
| 2024-01-30 |
0.2939 USDC |
44,462.5200 |
0.2907 USDC |
0.2879 USDC |
0.3014 USDC |
0.2936 USDC |
| 2024-01-29 |
0.2874 USDC |
26,699.8760 |
0.2823 USDC |
0.2823 USDC |
0.2922 USDC |
0.2916 USDC |
| 2024-01-28 |
0.2889 USDC |
27,219.0410 |
0.2943 USDC |
0.2816 USDC |
0.2979 USDC |
0.2837 USDC |
| 2024-01-27 |
0.2913 USDC |
25,328.3480 |
0.2894 USDC |
0.2872 USDC |
0.2950 USDC |
0.2929 USDC |
| 2024-01-26 |
0.2851 USDC |
74,606.2690 |
0.2788 USDC |
0.2781 USDC |
0.2908 USDC |
0.2894 USDC |
| 2024-01-25 |
0.2788 USDC |
83,420.6950 |
0.2816 USDC |
0.2718 USDC |
0.2830 USDC |
0.2795 USDC |
| 2024-01-24 |
0.2808 USDC |
45,914.9880 |
0.2824 USDC |
0.2753 USDC |
0.2872 USDC |
0.2826 USDC |
| 2024-01-23 |
0.2834 USDC |
204,021.6220 |
0.2922 USDC |
0.2657 USDC |
0.2995 USDC |
0.2827 USDC |
| 2024-01-22 |
0.2988 USDC |
107,951.6540 |
0.3132 USDC |
0.2886 USDC |
0.3140 USDC |
0.2914 USDC |
| 2024-01-21 |
0.3177 USDC |
64,680.0840 |
0.3229 USDC |
0.3112 USDC |
0.3253 USDC |
0.3112 USDC |
| 2024-01-20 |
0.3234 USDC |
33,541.1960 |
0.3341 USDC |
0.3186 USDC |
0.3341 USDC |
0.3245 USDC |
| 2024-01-19 |
0.3412 USDC |
417,933.7590 |
0.3302 USDC |
0.3173 USDC |
0.3591 USDC |
0.3349 USDC |
| 2024-01-18 |
0.3311 USDC |
96,110.0700 |
0.3383 USDC |
0.3181 USDC |
0.3533 USDC |
0.3287 USDC |
| 2024-01-17 |
0.3470 USDC |
186,877.2010 |
0.3621 USDC |
0.3326 USDC |
0.3630 USDC |
0.3368 USDC |
| 2024-01-16 |
0.3469 USDC |
303,664.0870 |
0.3168 USDC |
0.3144 USDC |
0.3621 USDC |
0.3603 USDC |
| 2024-01-15 |
0.3146 USDC |
49,137.0670 |
0.3117 USDC |
0.3094 USDC |
0.3202 USDC |
0.3158 USDC |
| 2024-01-14 |
0.3193 USDC |
127,295.4380 |
0.3277 USDC |
0.3092 USDC |
0.3277 USDC |
0.3096 USDC |
| 2024-01-13 |
0.3157 USDC |
74,173.5920 |
0.3127 USDC |
0.3013 USDC |
0.3343 USDC |
0.3289 USDC |
| 2024-01-12 |
0.3235 USDC |
193,150.9100 |
0.3310 USDC |
0.3006 USDC |
0.3403 USDC |
0.3124 USDC |
| 2024-01-11 |
0.3347 USDC |
274,642.1850 |
0.3298 USDC |
0.3204 USDC |
0.3485 USDC |
0.3335 USDC |
| 2024-01-10 |
0.3096 USDC |
565,862.5770 |
0.2925 USDC |
0.2896 USDC |
0.3338 USDC |
0.3277 USDC |
| 2024-01-09 |
0.2847 USDC |
315,392.2600 |
0.3006 USDC |
0.2755 USDC |
0.3040 USDC |
0.2912 USDC |
| 2024-01-08 |
0.2882 USDC |
213,529.2480 |
0.3016 USDC |
0.2727 USDC |
0.3050 USDC |
0.3013 USDC |
| 2024-01-07 |
0.3118 USDC |
171,695.6830 |
0.3116 USDC |
0.2973 USDC |
0.3208 USDC |
0.3006 USDC |
| 2024-01-06 |
0.3148 USDC |
336,060.3190 |
0.3338 USDC |
0.3050 USDC |
0.3365 USDC |
0.3137 USDC |
| 2024-01-05 |
0.3390 USDC |
609,657.4780 |
0.3571 USDC |
0.3146 USDC |
0.3598 USDC |
0.3354 USDC |