Identifier on OKEx: RDNT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-04 |
0.3421 USDC |
507,621.0870 |
0.3265 USDC |
0.3108 USDC |
0.3608 USDC |
0.3559 USDC |
| 2024-01-03 |
0.3052 USDC |
1,883,765.0560 |
0.3097 USDC |
0.2524 USDC |
0.3491 USDC |
0.3254 USDC |
| 2024-01-02 |
0.3178 USDC |
323,693.3610 |
0.3198 USDC |
0.3070 USDC |
0.3321 USDC |
0.3070 USDC |
| 2024-01-01 |
0.3104 USDC |
58,698.3750 |
0.3077 USDC |
0.3013 USDC |
0.3193 USDC |
0.3178 USDC |
| 2023-12-31 |
0.3126 USDC |
191,705.1900 |
0.2996 USDC |
0.2976 USDC |
0.3249 USDC |
0.3056 USDC |
| 2023-12-30 |
0.3040 USDC |
129,100.1260 |
0.3053 USDC |
0.2966 USDC |
0.3106 USDC |
0.2997 USDC |
| 2023-12-29 |
0.3068 USDC |
100,750.8960 |
0.3072 USDC |
0.2947 USDC |
0.3187 USDC |
0.3044 USDC |
| 2023-12-28 |
0.3265 USDC |
310,579.8100 |
0.3332 USDC |
0.3034 USDC |
0.3477 USDC |
0.3071 USDC |
| 2023-12-27 |
0.3202 USDC |
465,359.8890 |
0.3026 USDC |
0.2916 USDC |
0.3408 USDC |
0.3321 USDC |
| 2023-12-26 |
0.2876 USDC |
448,694.9850 |
0.2952 USDC |
0.2681 USDC |
0.3079 USDC |
0.3032 USDC |
| 2023-12-25 |
0.2976 USDC |
86,999.7910 |
0.2949 USDC |
0.2906 USDC |
0.3016 USDC |
0.2959 USDC |
| 2023-12-24 |
0.2967 USDC |
219,162.2360 |
0.3026 USDC |
0.2856 USDC |
0.3107 USDC |
0.2935 USDC |
| 2023-12-23 |
0.3032 USDC |
162,102.8500 |
0.3110 USDC |
0.2930 USDC |
0.3127 USDC |
0.3036 USDC |
| 2023-12-22 |
0.3066 USDC |
923,374.7430 |
0.2776 USDC |
0.2759 USDC |
0.3200 USDC |
0.3111 USDC |
| 2023-12-21 |
0.2761 USDC |
78,496.3340 |
0.2684 USDC |
0.2667 USDC |
0.2821 USDC |
0.2760 USDC |
| 2023-12-20 |
0.2670 USDC |
63,981.3800 |
0.2639 USDC |
0.2604 USDC |
0.2730 USDC |
0.2661 USDC |
| 2023-12-19 |
0.2685 USDC |
111,196.1170 |
0.2694 USDC |
0.2596 USDC |
0.2752 USDC |
0.2630 USDC |
| 2023-12-18 |
0.2657 USDC |
180,068.7430 |
0.2776 USDC |
0.2543 USDC |
0.2776 USDC |
0.2712 USDC |
| 2023-12-17 |
0.2789 USDC |
165,783.4510 |
0.2858 USDC |
0.2730 USDC |
0.2867 USDC |
0.2768 USDC |
| 2023-12-16 |
0.2885 USDC |
313,170.0910 |
0.2748 USDC |
0.2721 USDC |
0.2952 USDC |
0.2838 USDC |
| 2023-12-15 |
0.2828 USDC |
258,121.5770 |
0.3002 USDC |
0.2723 USDC |
0.3026 USDC |
0.2745 USDC |
| 2023-12-14 |
0.2945 USDC |
864,843.4790 |
0.2744 USDC |
0.2703 USDC |
0.3153 USDC |
0.3019 USDC |
| 2023-12-13 |
0.2711 USDC |
271,788.2550 |
0.2842 USDC |
0.2631 USDC |
0.2842 USDC |
0.2730 USDC |
| 2023-12-12 |
0.2788 USDC |
294,455.2750 |
0.2721 USDC |
0.2631 USDC |
0.2861 USDC |
0.2837 USDC |
| 2023-12-11 |
0.2544 USDC |
833,523.5770 |
0.2757 USDC |
0.2300 USDC |
0.2766 USDC |
0.2712 USDC |
| 2023-12-10 |
0.2747 USDC |
55,926.9840 |
0.2757 USDC |
0.2681 USDC |
0.2787 USDC |
0.2748 USDC |
| 2023-12-09 |
0.2817 USDC |
168,951.5980 |
0.2830 USDC |
0.2712 USDC |
0.2919 USDC |
0.2748 USDC |
| 2023-12-08 |
0.2864 USDC |
222,341.4470 |
0.2894 USDC |
0.2775 USDC |
0.2936 USDC |
0.2811 USDC |
| 2023-12-07 |
0.2853 USDC |
712,029.4350 |
0.2630 USDC |
0.2607 USDC |
0.3037 USDC |
0.2894 USDC |
| 2023-12-06 |
0.2646 USDC |
195,661.6850 |
0.2721 USDC |
0.2570 USDC |
0.2748 USDC |
0.2617 USDC |
| 2023-12-05 |
0.2717 USDC |
243,529.4880 |
0.2737 USDC |
0.2627 USDC |
0.2799 USDC |
0.2721 USDC |
| 2023-12-04 |
0.2569 USDC |
570,107.9650 |
0.2611 USDC |
0.2459 USDC |
0.2766 USDC |
0.2739 USDC |
| 2023-12-03 |
0.2657 USDC |
153,400.4090 |
0.2639 USDC |
0.2568 USDC |
0.2708 USDC |
0.2602 USDC |
| 2023-12-02 |
0.2630 USDC |
127,482.0560 |
0.2548 USDC |
0.2548 USDC |
0.2693 USDC |
0.2634 USDC |
| 2023-12-01 |
0.2564 USDC |
221,159.2700 |
0.2471 USDC |
0.2463 USDC |
0.2611 USDC |
0.2547 USDC |
| 2023-11-30 |
0.2526 USDC |
208,941.3570 |
0.2491 USDC |
0.2447 USDC |
0.2577 USDC |
0.2484 USDC |
| 2023-11-29 |
0.2462 USDC |
164,250.8370 |
0.2382 USDC |
0.2335 USDC |
0.2545 USDC |
0.2495 USDC |
| 2023-11-28 |
0.2365 USDC |
106,361.5080 |
0.2381 USDC |
0.2306 USDC |
0.2396 USDC |
0.2373 USDC |
| 2023-11-27 |
0.2379 USDC |
135,176.2510 |
0.2458 USDC |
0.2311 USDC |
0.2458 USDC |
0.2374 USDC |
| 2023-11-26 |
0.2480 USDC |
74,960.5350 |
0.2569 USDC |
0.2391 USDC |
0.2569 USDC |
0.2456 USDC |
| 2023-11-25 |
0.2529 USDC |
52,651.9520 |
0.2511 USDC |
0.2477 USDC |
0.2587 USDC |
0.2561 USDC |
| 2023-11-24 |
0.2454 USDC |
153,915.8430 |
0.2375 USDC |
0.2375 USDC |
0.2545 USDC |
0.2528 USDC |
| 2023-11-23 |
0.2405 USDC |
36,328.6670 |
0.2405 USDC |
0.2359 USDC |
0.2440 USDC |
0.2392 USDC |
| 2023-11-22 |
0.2343 USDC |
77,836.3170 |
0.2241 USDC |
0.2238 USDC |
0.2423 USDC |
0.2407 USDC |
| 2023-11-21 |
0.2375 USDC |
313,189.9520 |
0.2545 USDC |
0.2220 USDC |
0.2571 USDC |
0.2248 USDC |
| 2023-11-20 |
0.2563 USDC |
91,025.9070 |
0.2551 USDC |
0.2490 USDC |
0.2615 USDC |
0.2527 USDC |
| 2023-11-19 |
0.2522 USDC |
49,610.4180 |
0.2511 USDC |
0.2475 USDC |
0.2569 USDC |
0.2569 USDC |
| 2023-11-18 |
0.2464 USDC |
42,275.9240 |
0.2519 USDC |
0.2383 USDC |
0.2536 USDC |
0.2528 USDC |
| 2023-11-17 |
0.2508 USDC |
233,393.8080 |
0.2625 USDC |
0.2419 USDC |
0.2666 USDC |
0.2521 USDC |
| 2023-11-16 |
0.2638 USDC |
178,483.8760 |
0.2766 USDC |
0.2542 USDC |
0.2821 USDC |
0.2621 USDC |