Identifier on OKEx: RDNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-10 |
0.0672 USDT |
9,232,184.2950 |
0.0668 USDT |
0.0651 USDT |
0.0687 USDT |
0.0679 USDT |
| 2024-10-09 |
0.0684 USDT |
8,119,907.6740 |
0.0695 USDT |
0.0658 USDT |
0.0705 USDT |
0.0669 USDT |
| 2024-10-08 |
0.0699 USDT |
7,518,114.9980 |
0.0699 USDT |
0.0681 USDT |
0.0712 USDT |
0.0695 USDT |
| 2024-10-07 |
0.0717 USDT |
20,158,021.2200 |
0.0709 USDT |
0.0698 USDT |
0.0736 USDT |
0.0699 USDT |
| 2024-10-06 |
0.0697 USDT |
9,240,131.6500 |
0.0686 USDT |
0.0684 USDT |
0.0715 USDT |
0.0709 USDT |
| 2024-10-05 |
0.0696 USDT |
7,976,772.1830 |
0.0699 USDT |
0.0670 USDT |
0.0708 USDT |
0.0688 USDT |
| 2024-10-04 |
0.0675 USDT |
15,193,107.8520 |
0.0653 USDT |
0.0652 USDT |
0.0703 USDT |
0.0699 USDT |
| 2024-10-03 |
0.0655 USDT |
9,411,735.3530 |
0.0666 USDT |
0.0632 USDT |
0.0679 USDT |
0.0654 USDT |
| 2024-10-02 |
0.0706 USDT |
20,057,356.3020 |
0.0715 USDT |
0.0656 USDT |
0.0739 USDT |
0.0667 USDT |
| 2024-10-01 |
0.0763 USDT |
22,197,290.2900 |
0.0794 USDT |
0.0706 USDT |
0.0833 USDT |
0.0717 USDT |
| 2024-09-30 |
0.0820 USDT |
11,868,435.9500 |
0.0833 USDT |
0.0786 USDT |
0.0845 USDT |
0.0796 USDT |
| 2024-09-29 |
0.0823 USDT |
8,258,976.1720 |
0.0828 USDT |
0.0801 USDT |
0.0854 USDT |
0.0833 USDT |
| 2024-09-28 |
0.0841 USDT |
7,876,086.9750 |
0.0858 USDT |
0.0811 USDT |
0.0866 USDT |
0.0829 USDT |
| 2024-09-27 |
0.0847 USDT |
8,731,837.3130 |
0.0831 USDT |
0.0828 USDT |
0.0868 USDT |
0.0858 USDT |
| 2024-09-26 |
0.0811 USDT |
10,437,260.5000 |
0.0787 USDT |
0.0767 USDT |
0.0842 USDT |
0.0831 USDT |
| 2024-09-25 |
0.0800 USDT |
8,039,594.7860 |
0.0797 USDT |
0.0782 USDT |
0.0814 USDT |
0.0787 USDT |
| 2024-09-24 |
0.0780 USDT |
6,869,617.7980 |
0.0785 USDT |
0.0759 USDT |
0.0803 USDT |
0.0797 USDT |
| 2024-09-23 |
0.0780 USDT |
6,120,000.0340 |
0.0767 USDT |
0.0751 USDT |
0.0798 USDT |
0.0784 USDT |
| 2024-09-22 |
0.0772 USDT |
7,755,379.3300 |
0.0798 USDT |
0.0742 USDT |
0.0803 USDT |
0.0765 USDT |
| 2024-09-21 |
0.0777 USDT |
7,715,141.0850 |
0.0783 USDT |
0.0757 USDT |
0.0800 USDT |
0.0796 USDT |
| 2024-09-20 |
0.0786 USDT |
30,874,155.0930 |
0.0778 USDT |
0.0763 USDT |
0.0810 USDT |
0.0783 USDT |
| 2024-09-19 |
0.0764 USDT |
13,359,587.7140 |
0.0751 USDT |
0.0742 USDT |
0.0793 USDT |
0.0778 USDT |
| 2024-09-18 |
0.0719 USDT |
11,459,282.1150 |
0.0729 USDT |
0.0702 USDT |
0.0750 USDT |
0.0750 USDT |
| 2024-09-17 |
0.0725 USDT |
13,982,907.7490 |
0.0717 USDT |
0.0710 USDT |
0.0745 USDT |
0.0731 USDT |
| 2024-09-16 |
0.0720 USDT |
9,050,956.3530 |
0.0729 USDT |
0.0705 USDT |
0.0731 USDT |
0.0717 USDT |
| 2024-09-15 |
0.0752 USDT |
10,957,490.1300 |
0.0788 USDT |
0.0722 USDT |
0.0792 USDT |
0.0731 USDT |
| 2024-09-14 |
0.0795 USDT |
3,914,668.2450 |
0.0805 USDT |
0.0777 USDT |
0.0813 USDT |
0.0790 USDT |
| 2024-09-13 |
0.0796 USDT |
7,651,498.9620 |
0.0791 USDT |
0.0776 USDT |
0.0821 USDT |
0.0806 USDT |
| 2024-09-12 |
0.0805 USDT |
12,675,715.4590 |
0.0790 USDT |
0.0782 USDT |
0.0840 USDT |
0.0792 USDT |
| 2024-09-11 |
0.0781 USDT |
11,305,091.8560 |
0.0808 USDT |
0.0754 USDT |
0.0808 USDT |
0.0792 USDT |
| 2024-09-10 |
0.0803 USDT |
18,890,541.5510 |
0.0818 USDT |
0.0788 USDT |
0.0826 USDT |
0.0809 USDT |
| 2024-09-09 |
0.0806 USDT |
21,229,707.3050 |
0.0782 USDT |
0.0774 USDT |
0.0837 USDT |
0.0818 USDT |
| 2024-09-08 |
0.0776 USDT |
12,073,974.6140 |
0.0768 USDT |
0.0759 USDT |
0.0804 USDT |
0.0782 USDT |
| 2024-09-07 |
0.0790 USDT |
23,661,234.5270 |
0.0796 USDT |
0.0755 USDT |
0.0814 USDT |
0.0767 USDT |
| 2024-09-06 |
0.0821 USDT |
17,642,405.3040 |
0.0847 USDT |
0.0767 USDT |
0.0853 USDT |
0.0797 USDT |
| 2024-09-05 |
0.0859 USDT |
21,484,307.8460 |
0.0895 USDT |
0.0831 USDT |
0.0900 USDT |
0.0847 USDT |
| 2024-09-04 |
0.0910 USDT |
30,832,704.5660 |
0.0935 USDT |
0.0869 USDT |
0.0957 USDT |
0.0896 USDT |
| 2024-09-03 |
0.0930 USDT |
33,844,075.6460 |
0.0920 USDT |
0.0895 USDT |
0.0966 USDT |
0.0936 USDT |
| 2024-09-02 |
0.0842 USDT |
49,113,752.3460 |
0.0753 USDT |
0.0744 USDT |
0.0960 USDT |
0.0920 USDT |
| 2024-09-01 |
0.0802 USDT |
31,563,299.9330 |
0.0855 USDT |
0.0750 USDT |
0.0861 USDT |
0.0754 USDT |
| 2024-08-31 |
0.0849 USDT |
43,461,141.6240 |
0.0816 USDT |
0.0796 USDT |
0.0898 USDT |
0.0856 USDT |
| 2024-08-30 |
0.0764 USDT |
46,403,573.7930 |
0.0742 USDT |
0.0719 USDT |
0.0817 USDT |
0.0816 USDT |
| 2024-08-29 |
0.0724 USDT |
26,897,717.0320 |
0.0659 USDT |
0.0650 USDT |
0.0829 USDT |
0.0744 USDT |
| 2024-08-28 |
0.0647 USDT |
19,221,561.8770 |
0.0637 USDT |
0.0621 USDT |
0.0665 USDT |
0.0659 USDT |
| 2024-08-27 |
0.0671 USDT |
18,891,424.1470 |
0.0693 USDT |
0.0627 USDT |
0.0716 USDT |
0.0638 USDT |
| 2024-08-26 |
0.0718 USDT |
9,841,815.1160 |
0.0749 USDT |
0.0686 USDT |
0.0755 USDT |
0.0693 USDT |
| 2024-08-25 |
0.0747 USDT |
10,245,417.3510 |
0.0767 USDT |
0.0727 USDT |
0.0770 USDT |
0.0749 USDT |
| 2024-08-24 |
0.0766 USDT |
9,655,902.7450 |
0.0752 USDT |
0.0728 USDT |
0.0800 USDT |
0.0767 USDT |
| 2024-08-23 |
0.0728 USDT |
9,394,642.7260 |
0.0696 USDT |
0.0691 USDT |
0.0759 USDT |
0.0752 USDT |
| 2024-08-22 |
0.0688 USDT |
1,849,852.6140 |
0.0679 USDT |
0.0671 USDT |
0.0700 USDT |
0.0696 USDT |