Identifier on OKEx: RDNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.0604 USDT |
10,410,239.8600 |
0.0648 USDT |
0.0569 USDT |
0.0649 USDT |
0.0569 USDT |
| 2025-01-06 |
0.0653 USDT |
6,453,820.4370 |
0.0654 USDT |
0.0639 USDT |
0.0673 USDT |
0.0650 USDT |
| 2025-01-05 |
0.0647 USDT |
4,214,494.6850 |
0.0653 USDT |
0.0637 USDT |
0.0657 USDT |
0.0653 USDT |
| 2025-01-04 |
0.0648 USDT |
7,549,936.8000 |
0.0644 USDT |
0.0634 USDT |
0.0663 USDT |
0.0652 USDT |
| 2025-01-03 |
0.0627 USDT |
8,458,991.1210 |
0.0613 USDT |
0.0596 USDT |
0.0645 USDT |
0.0644 USDT |
| 2025-01-02 |
0.0616 USDT |
6,691,071.9790 |
0.0600 USDT |
0.0598 USDT |
0.0629 USDT |
0.0611 USDT |
| 2025-01-01 |
0.0584 USDT |
3,258,497.9980 |
0.0579 USDT |
0.0567 USDT |
0.0602 USDT |
0.0599 USDT |
| 2024-12-31 |
0.0586 USDT |
5,915,973.9750 |
0.0590 USDT |
0.0569 USDT |
0.0604 USDT |
0.0579 USDT |
| 2024-12-30 |
0.0594 USDT |
8,231,163.6960 |
0.0588 USDT |
0.0570 USDT |
0.0615 USDT |
0.0590 USDT |
| 2024-12-29 |
0.0599 USDT |
2,940,984.8540 |
0.0617 USDT |
0.0582 USDT |
0.0619 USDT |
0.0588 USDT |
| 2024-12-28 |
0.0604 USDT |
5,470,742.3110 |
0.0587 USDT |
0.0582 USDT |
0.0625 USDT |
0.0618 USDT |
| 2024-12-27 |
0.0593 USDT |
5,842,587.1920 |
0.0584 USDT |
0.0578 USDT |
0.0619 USDT |
0.0586 USDT |
| 2024-12-26 |
0.0588 USDT |
7,596,381.5890 |
0.0613 USDT |
0.0570 USDT |
0.0621 USDT |
0.0583 USDT |
| 2024-12-25 |
0.0621 USDT |
5,859,779.1390 |
0.0624 USDT |
0.0604 USDT |
0.0638 USDT |
0.0613 USDT |
| 2024-12-24 |
0.0612 USDT |
10,217,936.6230 |
0.0605 USDT |
0.0589 USDT |
0.0637 USDT |
0.0625 USDT |
| 2024-12-23 |
0.0584 USDT |
14,898,143.1960 |
0.0558 USDT |
0.0544 USDT |
0.0621 USDT |
0.0606 USDT |
| 2024-12-22 |
0.0562 USDT |
13,916,052.1610 |
0.0563 USDT |
0.0540 USDT |
0.0579 USDT |
0.0558 USDT |
| 2024-12-21 |
0.0588 USDT |
12,936,942.2070 |
0.0601 USDT |
0.0554 USDT |
0.0638 USDT |
0.0562 USDT |
| 2024-12-20 |
0.0562 USDT |
35,142,943.2180 |
0.0584 USDT |
0.0506 USDT |
0.0608 USDT |
0.0602 USDT |
| 2024-12-19 |
0.0612 USDT |
35,998,477.2610 |
0.0637 USDT |
0.0555 USDT |
0.0650 USDT |
0.0584 USDT |
| 2024-12-18 |
0.0676 USDT |
25,887,065.5540 |
0.0712 USDT |
0.0622 USDT |
0.0716 USDT |
0.0638 USDT |
| 2024-12-17 |
0.0742 USDT |
12,553,061.1240 |
0.0769 USDT |
0.0702 USDT |
0.0772 USDT |
0.0712 USDT |
| 2024-12-16 |
0.0777 USDT |
14,550,800.8980 |
0.0792 USDT |
0.0743 USDT |
0.0821 USDT |
0.0769 USDT |
| 2024-12-15 |
0.0773 USDT |
12,964,627.5770 |
0.0768 USDT |
0.0739 USDT |
0.0801 USDT |
0.0792 USDT |
| 2024-12-14 |
0.0789 USDT |
14,356,028.5780 |
0.0816 USDT |
0.0744 USDT |
0.0832 USDT |
0.0769 USDT |
| 2024-12-13 |
0.0815 USDT |
23,644,127.2520 |
0.0821 USDT |
0.0795 USDT |
0.0838 USDT |
0.0818 USDT |
| 2024-12-12 |
0.0830 USDT |
22,029,543.1280 |
0.0815 USDT |
0.0805 USDT |
0.0852 USDT |
0.0821 USDT |
| 2024-12-11 |
0.0790 USDT |
18,664,813.8280 |
0.0755 USDT |
0.0727 USDT |
0.0832 USDT |
0.0816 USDT |
| 2024-12-10 |
0.0764 USDT |
25,419,871.8510 |
0.0787 USDT |
0.0695 USDT |
0.0806 USDT |
0.0755 USDT |
| 2024-12-09 |
0.0860 USDT |
33,264,084.0090 |
0.1016 USDT |
0.0667 USDT |
0.1018 USDT |
0.0788 USDT |
| 2024-12-08 |
0.1003 USDT |
14,026,716.7770 |
0.1015 USDT |
0.0971 USDT |
0.1031 USDT |
0.1016 USDT |
| 2024-12-07 |
0.1028 USDT |
11,228,348.1760 |
0.1057 USDT |
0.1003 USDT |
0.1059 USDT |
0.1015 USDT |
| 2024-12-06 |
0.1041 USDT |
15,345,546.8590 |
0.1001 USDT |
0.0984 USDT |
0.1086 USDT |
0.1057 USDT |
| 2024-12-05 |
0.1009 USDT |
24,103,629.5320 |
0.1035 USDT |
0.0971 USDT |
0.1042 USDT |
0.1002 USDT |
| 2024-12-04 |
0.1025 USDT |
39,656,447.0810 |
0.0977 USDT |
0.0956 USDT |
0.1093 USDT |
0.1035 USDT |
| 2024-12-03 |
0.0918 USDT |
36,847,320.7250 |
0.0907 USDT |
0.0843 USDT |
0.0988 USDT |
0.0977 USDT |
| 2024-12-02 |
0.0855 USDT |
20,570,696.5280 |
0.0869 USDT |
0.0807 USDT |
0.0910 USDT |
0.0907 USDT |
| 2024-12-01 |
0.0878 USDT |
8,662,827.9180 |
0.0889 USDT |
0.0855 USDT |
0.0900 USDT |
0.0868 USDT |
| 2024-11-30 |
0.0840 USDT |
23,604,345.0060 |
0.0795 USDT |
0.0782 USDT |
0.0914 USDT |
0.0890 USDT |
| 2024-11-29 |
0.0781 USDT |
18,489,682.2080 |
0.0778 USDT |
0.0750 USDT |
0.0805 USDT |
0.0796 USDT |
| 2024-11-28 |
0.0773 USDT |
15,900,752.9550 |
0.0783 USDT |
0.0748 USDT |
0.0796 USDT |
0.0778 USDT |
| 2024-11-27 |
0.0764 USDT |
53,030,798.5510 |
0.0698 USDT |
0.0690 USDT |
0.0830 USDT |
0.0784 USDT |
| 2024-11-26 |
0.0692 USDT |
17,840,227.1880 |
0.0709 USDT |
0.0655 USDT |
0.0729 USDT |
0.0700 USDT |
| 2024-11-25 |
0.0726 USDT |
28,839,463.7770 |
0.0733 USDT |
0.0685 USDT |
0.0766 USDT |
0.0707 USDT |
| 2024-11-24 |
0.0704 USDT |
17,506,124.4340 |
0.0685 USDT |
0.0651 USDT |
0.0742 USDT |
0.0732 USDT |
| 2024-11-23 |
0.0663 USDT |
22,319,696.6910 |
0.0620 USDT |
0.0612 USDT |
0.0700 USDT |
0.0685 USDT |
| 2024-11-22 |
0.0605 USDT |
15,375,503.0110 |
0.0615 USDT |
0.0584 USDT |
0.0621 USDT |
0.0620 USDT |
| 2024-11-21 |
0.0598 USDT |
25,226,186.0930 |
0.0554 USDT |
0.0533 USDT |
0.0644 USDT |
0.0615 USDT |
| 2024-11-20 |
0.0569 USDT |
12,490,001.8880 |
0.0585 USDT |
0.0544 USDT |
0.0586 USDT |
0.0554 USDT |
| 2024-11-19 |
0.0588 USDT |
10,077,253.9920 |
0.0614 USDT |
0.0566 USDT |
0.0614 USDT |
0.0585 USDT |