Identifier on OKEx: RDNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
0.2858 USDT |
14,195,769.5370 |
0.2791 USDT |
0.2761 USDT |
0.2945 USDT |
0.2846 USDT |
| 2023-07-17 |
0.2829 USDT |
13,161,933.3900 |
0.2831 USDT |
0.2724 USDT |
0.2910 USDT |
0.2790 USDT |
| 2023-07-16 |
0.2909 USDT |
8,936,799.3310 |
0.2950 USDT |
0.2824 USDT |
0.2978 USDT |
0.2833 USDT |
| 2023-07-15 |
0.2965 USDT |
15,816,490.0170 |
0.2945 USDT |
0.2898 USDT |
0.3043 USDT |
0.2951 USDT |
| 2023-07-14 |
0.2991 USDT |
20,937,364.7180 |
0.2960 USDT |
0.2852 USDT |
0.3159 USDT |
0.2943 USDT |
| 2023-07-13 |
0.2864 USDT |
9,173,554.6480 |
0.2802 USDT |
0.2757 USDT |
0.2994 USDT |
0.2960 USDT |
| 2023-07-12 |
0.2846 USDT |
5,413,045.6060 |
0.2856 USDT |
0.2751 USDT |
0.2897 USDT |
0.2802 USDT |
| 2023-07-11 |
0.2852 USDT |
4,330,101.8280 |
0.2868 USDT |
0.2822 USDT |
0.2900 USDT |
0.2853 USDT |
| 2023-07-10 |
0.2831 USDT |
9,199,650.5170 |
0.2734 USDT |
0.2690 USDT |
0.2952 USDT |
0.2868 USDT |
| 2023-07-09 |
0.2725 USDT |
2,849,857.8690 |
0.2700 USDT |
0.2692 USDT |
0.2762 USDT |
0.2740 USDT |
| 2023-07-08 |
0.2705 USDT |
2,452,182.7470 |
0.2747 USDT |
0.2645 USDT |
0.2756 USDT |
0.2701 USDT |
| 2023-07-07 |
0.2691 USDT |
4,115,722.1910 |
0.2642 USDT |
0.2609 USDT |
0.2754 USDT |
0.2747 USDT |
| 2023-07-06 |
0.2759 USDT |
6,282,236.4750 |
0.2794 USDT |
0.2638 USDT |
0.2894 USDT |
0.2641 USDT |
| 2023-07-05 |
0.2846 USDT |
4,735,303.4120 |
0.2925 USDT |
0.2768 USDT |
0.2959 USDT |
0.2793 USDT |
| 2023-07-04 |
0.2971 USDT |
4,618,248.1280 |
0.3033 USDT |
0.2879 USDT |
0.3049 USDT |
0.2922 USDT |
| 2023-07-03 |
0.3075 USDT |
9,973,670.6070 |
0.3018 USDT |
0.3002 USDT |
0.3167 USDT |
0.3031 USDT |
| 2023-07-02 |
0.2957 USDT |
10,526,757.1070 |
0.2901 USDT |
0.2812 USDT |
0.3053 USDT |
0.3019 USDT |
| 2023-07-01 |
0.2903 USDT |
3,317,350.9030 |
0.2935 USDT |
0.2861 USDT |
0.2963 USDT |
0.2904 USDT |
| 2023-06-30 |
0.2887 USDT |
20,116,343.7880 |
0.2864 USDT |
0.2643 USDT |
0.3033 USDT |
0.2937 USDT |
| 2023-06-29 |
0.2887 USDT |
7,800,459.6960 |
0.2823 USDT |
0.2805 USDT |
0.2964 USDT |
0.2860 USDT |
| 2023-06-28 |
0.2896 USDT |
20,945,409.7500 |
0.3118 USDT |
0.2708 USDT |
0.3118 USDT |
0.2819 USDT |
| 2023-06-27 |
0.3092 USDT |
26,407,421.0530 |
0.2965 USDT |
0.2935 USDT |
0.3180 USDT |
0.3117 USDT |
| 2023-06-26 |
0.2976 USDT |
24,809,504.1740 |
0.2975 USDT |
0.2825 USDT |
0.3113 USDT |
0.2967 USDT |
| 2023-06-25 |
0.2951 USDT |
27,129,919.2130 |
0.2699 USDT |
0.2681 USDT |
0.3063 USDT |
0.2976 USDT |
| 2023-06-24 |
0.2747 USDT |
6,874,931.8970 |
0.2788 USDT |
0.2632 USDT |
0.2836 USDT |
0.2700 USDT |
| 2023-06-23 |
0.2754 USDT |
5,927,930.0100 |
0.2674 USDT |
0.2650 USDT |
0.2836 USDT |
0.2787 USDT |
| 2023-06-22 |
0.2775 USDT |
8,920,689.3790 |
0.2767 USDT |
0.2643 USDT |
0.2879 USDT |
0.2673 USDT |
| 2023-06-21 |
0.2725 USDT |
13,663,371.1640 |
0.2643 USDT |
0.2637 USDT |
0.2801 USDT |
0.2768 USDT |
| 2023-06-20 |
0.2582 USDT |
11,571,498.2460 |
0.2526 USDT |
0.2470 USDT |
0.2656 USDT |
0.2643 USDT |
| 2023-06-19 |
0.2496 USDT |
6,120,824.6550 |
0.2523 USDT |
0.2425 USDT |
0.2545 USDT |
0.2525 USDT |
| 2023-06-18 |
0.2547 USDT |
3,696,487.4190 |
0.2573 USDT |
0.2505 USDT |
0.2584 USDT |
0.2523 USDT |
| 2023-06-17 |
0.2615 USDT |
11,881,645.8020 |
0.2595 USDT |
0.2567 USDT |
0.2647 USDT |
0.2569 USDT |
| 2023-06-16 |
0.2574 USDT |
9,088,739.2110 |
0.2519 USDT |
0.2497 USDT |
0.2650 USDT |
0.2595 USDT |
| 2023-06-15 |
0.2484 USDT |
5,836,144.2770 |
0.2525 USDT |
0.2406 USDT |
0.2555 USDT |
0.2519 USDT |
| 2023-06-14 |
0.2570 USDT |
10,280,965.1200 |
0.2598 USDT |
0.2461 USDT |
0.2650 USDT |
0.2529 USDT |
| 2023-06-13 |
0.2627 USDT |
12,561,752.8370 |
0.2541 USDT |
0.2508 USDT |
0.2729 USDT |
0.2601 USDT |
| 2023-06-12 |
0.2475 USDT |
8,224,016.8400 |
0.2499 USDT |
0.2372 USDT |
0.2575 USDT |
0.2551 USDT |
| 2023-06-11 |
0.2518 USDT |
4,121,322.4600 |
0.2539 USDT |
0.2490 USDT |
0.2576 USDT |
0.2495 USDT |
| 2023-06-10 |
0.2626 USDT |
21,074,712.1260 |
0.2963 USDT |
0.2464 USDT |
0.2968 USDT |
0.2538 USDT |
| 2023-06-09 |
0.2965 USDT |
7,653,935.2940 |
0.2952 USDT |
0.2884 USDT |
0.3071 USDT |
0.2965 USDT |
| 2023-06-08 |
0.2998 USDT |
19,328,750.7000 |
0.2906 USDT |
0.2868 USDT |
0.3105 USDT |
0.2946 USDT |
| 2023-06-07 |
0.2878 USDT |
18,810,049.1120 |
0.3007 USDT |
0.2782 USDT |
0.3033 USDT |
0.2909 USDT |
| 2023-06-06 |
0.2849 USDT |
16,318,991.1670 |
0.2738 USDT |
0.2670 USDT |
0.3059 USDT |
0.3004 USDT |
| 2023-06-05 |
0.2825 USDT |
14,036,262.4160 |
0.3229 USDT |
0.2506 USDT |
0.3236 USDT |
0.2738 USDT |
| 2023-06-04 |
0.3256 USDT |
4,817,641.3220 |
0.3324 USDT |
0.3190 USDT |
0.3360 USDT |
0.3235 USDT |
| 2023-06-03 |
0.3326 USDT |
7,161,252.2150 |
0.3287 USDT |
0.3235 USDT |
0.3415 USDT |
0.3322 USDT |
| 2023-06-02 |
0.3228 USDT |
12,447,361.9220 |
0.2998 USDT |
0.2952 USDT |
0.3330 USDT |
0.3284 USDT |
| 2023-06-01 |
0.2976 USDT |
2,588,955.5860 |
0.3026 USDT |
0.2909 USDT |
0.3058 USDT |
0.2996 USDT |
| 2023-05-31 |
0.3080 USDT |
4,810,505.0560 |
0.3160 USDT |
0.2956 USDT |
0.3224 USDT |
0.3022 USDT |
| 2023-05-30 |
0.3157 USDT |
2,838,688.9960 |
0.3112 USDT |
0.3083 USDT |
0.3225 USDT |
0.3160 USDT |