Identifier on OKEx: RDNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
0.3172 USDT |
4,540,059.8290 |
0.3243 USDT |
0.3077 USDT |
0.3282 USDT |
0.3109 USDT |
| 2023-05-28 |
0.3156 USDT |
6,216,177.1600 |
0.3086 USDT |
0.3057 USDT |
0.3291 USDT |
0.3241 USDT |
| 2023-05-27 |
0.3080 USDT |
1,763,531.5510 |
0.3098 USDT |
0.3027 USDT |
0.3135 USDT |
0.3084 USDT |
| 2023-05-26 |
0.3078 USDT |
3,850,884.7470 |
0.3044 USDT |
0.2986 USDT |
0.3150 USDT |
0.3095 USDT |
| 2023-05-25 |
0.2961 USDT |
2,217,953.2420 |
0.2938 USDT |
0.2845 USDT |
0.3068 USDT |
0.3039 USDT |
| 2023-05-24 |
0.2958 USDT |
4,958,538.8520 |
0.3089 USDT |
0.2844 USDT |
0.3089 USDT |
0.2939 USDT |
| 2023-05-23 |
0.3074 USDT |
3,000,008.7490 |
0.3006 USDT |
0.2983 USDT |
0.3137 USDT |
0.3089 USDT |
| 2023-05-22 |
0.2978 USDT |
3,252,040.1200 |
0.3025 USDT |
0.2918 USDT |
0.3039 USDT |
0.3005 USDT |
| 2023-05-21 |
0.3063 USDT |
1,816,649.1320 |
0.3112 USDT |
0.3010 USDT |
0.3124 USDT |
0.3025 USDT |
| 2023-05-20 |
0.3111 USDT |
1,527,824.0120 |
0.3118 USDT |
0.3068 USDT |
0.3160 USDT |
0.3112 USDT |
| 2023-05-19 |
0.3114 USDT |
2,940,295.2440 |
0.3101 USDT |
0.3049 USDT |
0.3216 USDT |
0.3116 USDT |
| 2023-05-18 |
0.3192 USDT |
4,904,107.6920 |
0.3218 USDT |
0.3041 USDT |
0.3310 USDT |
0.3101 USDT |
| 2023-05-17 |
0.3100 USDT |
6,391,090.8990 |
0.3087 USDT |
0.2963 USDT |
0.3262 USDT |
0.3219 USDT |
| 2023-05-16 |
0.3073 USDT |
4,928,217.6130 |
0.3133 USDT |
0.3010 USDT |
0.3156 USDT |
0.3084 USDT |
| 2023-05-15 |
0.3124 USDT |
6,417,651.6220 |
0.3056 USDT |
0.2955 USDT |
0.3218 USDT |
0.3131 USDT |
| 2023-05-14 |
0.3010 USDT |
5,853,078.7030 |
0.2936 USDT |
0.2859 USDT |
0.3136 USDT |
0.3053 USDT |
| 2023-05-13 |
0.2973 USDT |
5,922,700.5810 |
0.3079 USDT |
0.2900 USDT |
0.3081 USDT |
0.2933 USDT |
| 2023-05-12 |
0.2939 USDT |
10,916,022.2070 |
0.2978 USDT |
0.2844 USDT |
0.3097 USDT |
0.3080 USDT |
| 2023-05-11 |
0.3101 USDT |
10,990,446.0800 |
0.3341 USDT |
0.2910 USDT |
0.3345 USDT |
0.2982 USDT |
| 2023-05-10 |
0.3319 USDT |
14,547,279.6890 |
0.3290 USDT |
0.3143 USDT |
0.3531 USDT |
0.3341 USDT |
| 2023-05-09 |
0.3256 USDT |
7,049,347.9070 |
0.3247 USDT |
0.3185 USDT |
0.3367 USDT |
0.3294 USDT |
| 2023-05-08 |
0.3397 USDT |
12,771,036.8900 |
0.3724 USDT |
0.3105 USDT |
0.3749 USDT |
0.3246 USDT |
| 2023-05-07 |
0.3810 USDT |
7,266,391.9600 |
0.3763 USDT |
0.3720 USDT |
0.3901 USDT |
0.3722 USDT |
| 2023-05-06 |
0.3897 USDT |
14,037,355.8680 |
0.4225 USDT |
0.3668 USDT |
0.4285 USDT |
0.3767 USDT |
| 2023-05-05 |
0.4176 USDT |
16,832,225.0070 |
0.3957 USDT |
0.3951 USDT |
0.4331 USDT |
0.4237 USDT |
| 2023-05-04 |
0.3988 USDT |
8,481,028.6460 |
0.3919 USDT |
0.3886 USDT |
0.4098 USDT |
0.3964 USDT |
| 2023-05-03 |
0.3813 USDT |
15,990,806.4520 |
0.3875 USDT |
0.3615 USDT |
0.4015 USDT |
0.3921 USDT |
| 2023-05-02 |
0.3845 USDT |
15,033,004.9890 |
0.3708 USDT |
0.3658 USDT |
0.3959 USDT |
0.3877 USDT |
| 2023-05-01 |
0.3745 USDT |
10,653,108.1650 |
0.3904 USDT |
0.3615 USDT |
0.3926 USDT |
0.3713 USDT |
| 2023-04-30 |
0.3943 USDT |
13,541,000.0050 |
0.3859 USDT |
0.3738 USDT |
0.4133 USDT |
0.3904 USDT |
| 2023-04-29 |
0.3879 USDT |
5,213,533.5640 |
0.3872 USDT |
0.3825 USDT |
0.3982 USDT |
0.3860 USDT |
| 2023-04-28 |
0.3986 USDT |
10,053,993.6350 |
0.4139 USDT |
0.3805 USDT |
0.4160 USDT |
0.3877 USDT |
| 2023-04-27 |
0.4162 USDT |
12,715,556.9550 |
0.4116 USDT |
0.4034 USDT |
0.4307 USDT |
0.4139 USDT |
| 2023-04-26 |
0.4105 USDT |
26,400,716.9780 |
0.4027 USDT |
0.3768 USDT |
0.4373 USDT |
0.4101 USDT |
| 2023-04-25 |
0.3782 USDT |
15,927,680.2870 |
0.3838 USDT |
0.3611 USDT |
0.4052 USDT |
0.4020 USDT |
| 2023-04-24 |
0.3803 USDT |
12,440,450.1560 |
0.3875 USDT |
0.3678 USDT |
0.3978 USDT |
0.3844 USDT |
| 2023-04-23 |
0.3942 USDT |
9,721,894.8280 |
0.4112 USDT |
0.3746 USDT |
0.4124 USDT |
0.3873 USDT |
| 2023-04-22 |
0.3971 USDT |
14,851,127.5510 |
0.3930 USDT |
0.3803 USDT |
0.4183 USDT |
0.4108 USDT |
| 2023-04-21 |
0.4177 USDT |
18,186,633.0320 |
0.4217 USDT |
0.3817 USDT |
0.4419 USDT |
0.3926 USDT |
| 2023-04-20 |
0.4439 USDT |
23,590,773.2680 |
0.4235 USDT |
0.4039 USDT |
0.4740 USDT |
0.4224 USDT |
| 2023-04-19 |
0.4221 USDT |
17,576,222.6580 |
0.4537 USDT |
0.3892 USDT |
0.4654 USDT |
0.4235 USDT |
| 2023-04-18 |
0.4612 USDT |
18,588,506.4410 |
0.4373 USDT |
0.4243 USDT |
0.4890 USDT |
0.4537 USDT |
| 2023-04-17 |
0.4394 USDT |
13,892,612.7170 |
0.4587 USDT |
0.4235 USDT |
0.4587 USDT |
0.4364 USDT |
| 2023-04-16 |
0.4615 USDT |
16,555,044.8760 |
0.4709 USDT |
0.4362 USDT |
0.4928 USDT |
0.4586 USDT |
| 2023-04-15 |
0.4472 USDT |
26,046,017.1970 |
0.4132 USDT |
0.4020 USDT |
0.4969 USDT |
0.4707 USDT |
| 2023-04-14 |
0.3837 USDT |
27,705,798.2070 |
0.3575 USDT |
0.3479 USDT |
0.4308 USDT |
0.4133 USDT |
| 2023-04-13 |
0.3377 USDT |
13,666,394.8480 |
0.3109 USDT |
0.3055 USDT |
0.3594 USDT |
0.3575 USDT |
| 2023-04-12 |
0.3087 USDT |
4,970,764.5630 |
0.3212 USDT |
0.3025 USDT |
0.3212 USDT |
0.3109 USDT |
| 2023-04-11 |
0.3284 USDT |
3,272,535.2210 |
0.3305 USDT |
0.3200 USDT |
0.3378 USDT |
0.3211 USDT |
| 2023-04-10 |
0.3225 USDT |
3,946,164.1330 |
0.3271 USDT |
0.3123 USDT |
0.3344 USDT |
0.3303 USDT |