Identifier on OKEx: RDNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-21 |
0.0658 USDT |
4,847,519.1660 |
0.0654 USDT |
0.0639 USDT |
0.0684 USDT |
0.0678 USDT |
| 2024-08-20 |
0.0657 USDT |
1,947,755.4350 |
0.0652 USDT |
0.0636 USDT |
0.0670 USDT |
0.0654 USDT |
| 2024-08-19 |
0.0641 USDT |
4,652,739.3920 |
0.0645 USDT |
0.0632 USDT |
0.0653 USDT |
0.0653 USDT |
| 2024-08-18 |
0.0648 USDT |
5,677,170.6110 |
0.0635 USDT |
0.0622 USDT |
0.0665 USDT |
0.0645 USDT |
| 2024-08-17 |
0.0622 USDT |
3,845,540.1660 |
0.0619 USDT |
0.0609 USDT |
0.0636 USDT |
0.0636 USDT |
| 2024-08-16 |
0.0620 USDT |
15,785,776.6940 |
0.0621 USDT |
0.0600 USDT |
0.0635 USDT |
0.0619 USDT |
| 2024-08-15 |
0.0645 USDT |
5,898,800.4470 |
0.0670 USDT |
0.0615 USDT |
0.0676 USDT |
0.0622 USDT |
| 2024-08-14 |
0.0685 USDT |
6,427,169.3420 |
0.0687 USDT |
0.0662 USDT |
0.0702 USDT |
0.0671 USDT |
| 2024-08-13 |
0.0683 USDT |
6,534,199.5180 |
0.0702 USDT |
0.0669 USDT |
0.0707 USDT |
0.0688 USDT |
| 2024-08-12 |
0.0676 USDT |
9,692,203.8590 |
0.0649 USDT |
0.0639 USDT |
0.0715 USDT |
0.0704 USDT |
| 2024-08-11 |
0.0688 USDT |
12,206,450.5770 |
0.0695 USDT |
0.0644 USDT |
0.0719 USDT |
0.0649 USDT |
| 2024-08-10 |
0.0688 USDT |
6,441,477.8220 |
0.0686 USDT |
0.0675 USDT |
0.0697 USDT |
0.0694 USDT |
| 2024-08-09 |
0.0685 USDT |
5,359,708.2670 |
0.0706 USDT |
0.0668 USDT |
0.0706 USDT |
0.0686 USDT |
| 2024-08-08 |
0.0668 USDT |
10,623,572.8500 |
0.0634 USDT |
0.0622 USDT |
0.0711 USDT |
0.0707 USDT |
| 2024-08-07 |
0.0658 USDT |
10,851,885.1350 |
0.0652 USDT |
0.0625 USDT |
0.0680 USDT |
0.0634 USDT |
| 2024-08-06 |
0.0657 USDT |
15,880,885.9830 |
0.0611 USDT |
0.0609 USDT |
0.0677 USDT |
0.0652 USDT |
| 2024-08-05 |
0.0584 USDT |
42,621,629.4940 |
0.0665 USDT |
0.0528 USDT |
0.0674 USDT |
0.0611 USDT |
| 2024-08-04 |
0.0702 USDT |
44,522,399.2960 |
0.0759 USDT |
0.0648 USDT |
0.0776 USDT |
0.0664 USDT |
| 2024-08-03 |
0.0784 USDT |
15,289,738.1710 |
0.0843 USDT |
0.0744 USDT |
0.0847 USDT |
0.0758 USDT |
| 2024-08-02 |
0.0886 USDT |
9,251,792.5110 |
0.0929 USDT |
0.0831 USDT |
0.0939 USDT |
0.0844 USDT |
| 2024-08-01 |
0.0928 USDT |
8,051,498.7690 |
0.0964 USDT |
0.0873 USDT |
0.0974 USDT |
0.0929 USDT |
| 2024-07-31 |
0.1009 USDT |
4,895,885.9560 |
0.1030 USDT |
0.0958 USDT |
0.1048 USDT |
0.0963 USDT |
| 2024-07-30 |
0.1072 USDT |
16,367,652.5210 |
0.1044 USDT |
0.1013 USDT |
0.1111 USDT |
0.1028 USDT |
| 2024-07-29 |
0.1124 USDT |
33,079,518.6980 |
0.1075 USDT |
0.1041 USDT |
0.1189 USDT |
0.1045 USDT |
| 2024-07-28 |
0.1025 USDT |
12,383,214.8430 |
0.0986 USDT |
0.0975 USDT |
0.1079 USDT |
0.1075 USDT |
| 2024-07-27 |
0.0999 USDT |
11,292,602.9950 |
0.0983 USDT |
0.0956 USDT |
0.1015 USDT |
0.0987 USDT |
| 2024-07-26 |
0.0956 USDT |
7,512,245.7550 |
0.0911 USDT |
0.0909 USDT |
0.0989 USDT |
0.0983 USDT |
| 2024-07-25 |
0.0912 USDT |
21,435,044.7150 |
0.0964 USDT |
0.0875 USDT |
0.0973 USDT |
0.0911 USDT |
| 2024-07-24 |
0.0982 USDT |
10,960,067.3000 |
0.0993 USDT |
0.0951 USDT |
0.1006 USDT |
0.0964 USDT |
| 2024-07-23 |
0.1053 USDT |
33,715,964.9650 |
0.1051 USDT |
0.0975 USDT |
0.1111 USDT |
0.0993 USDT |
| 2024-07-22 |
0.1051 USDT |
16,108,315.4970 |
0.1052 USDT |
0.1017 USDT |
0.1078 USDT |
0.1051 USDT |
| 2024-07-21 |
0.1024 USDT |
5,743,920.9190 |
0.1027 USDT |
0.0980 USDT |
0.1053 USDT |
0.1051 USDT |
| 2024-07-20 |
0.1037 USDT |
4,161,187.9190 |
0.1043 USDT |
0.1023 USDT |
0.1053 USDT |
0.1027 USDT |
| 2024-07-19 |
0.1011 USDT |
4,953,594.0600 |
0.1007 USDT |
0.0978 USDT |
0.1048 USDT |
0.1043 USDT |
| 2024-07-18 |
0.1043 USDT |
5,968,623.4180 |
0.1036 USDT |
0.0992 USDT |
0.1074 USDT |
0.1007 USDT |
| 2024-07-17 |
0.1074 USDT |
6,383,018.4340 |
0.1069 USDT |
0.1035 USDT |
0.1095 USDT |
0.1035 USDT |
| 2024-07-16 |
0.1042 USDT |
19,830,907.1160 |
0.1071 USDT |
0.1012 USDT |
0.1090 USDT |
0.1068 USDT |
| 2024-07-15 |
0.1039 USDT |
15,537,146.8300 |
0.1005 USDT |
0.0997 USDT |
0.1074 USDT |
0.1071 USDT |
| 2024-07-14 |
0.0986 USDT |
4,157,807.4280 |
0.0966 USDT |
0.0963 USDT |
0.1014 USDT |
0.1006 USDT |
| 2024-07-13 |
0.0963 USDT |
2,076,764.0450 |
0.0969 USDT |
0.0951 USDT |
0.0979 USDT |
0.0966 USDT |
| 2024-07-12 |
0.0953 USDT |
3,447,366.5300 |
0.0950 USDT |
0.0935 USDT |
0.0979 USDT |
0.0970 USDT |
| 2024-07-11 |
0.0972 USDT |
6,369,268.6930 |
0.0965 USDT |
0.0942 USDT |
0.1003 USDT |
0.0950 USDT |
| 2024-07-10 |
0.0982 USDT |
5,419,459.2970 |
0.0984 USDT |
0.0960 USDT |
0.1013 USDT |
0.0965 USDT |
| 2024-07-09 |
0.0965 USDT |
7,224,701.5540 |
0.0949 USDT |
0.0944 USDT |
0.0991 USDT |
0.0985 USDT |
| 2024-07-08 |
0.0940 USDT |
12,627,125.6450 |
0.0901 USDT |
0.0875 USDT |
0.0995 USDT |
0.0949 USDT |
| 2024-07-07 |
0.0919 USDT |
9,495,094.2090 |
0.0928 USDT |
0.0886 USDT |
0.0948 USDT |
0.0899 USDT |
| 2024-07-06 |
0.0884 USDT |
4,963,563.5160 |
0.0854 USDT |
0.0844 USDT |
0.0933 USDT |
0.0928 USDT |
| 2024-07-05 |
0.0859 USDT |
19,568,068.1580 |
0.0951 USDT |
0.0800 USDT |
0.0955 USDT |
0.0853 USDT |
| 2024-07-04 |
0.1034 USDT |
23,268,404.3010 |
0.1131 USDT |
0.0940 USDT |
0.1136 USDT |
0.0952 USDT |
| 2024-07-03 |
0.1146 USDT |
6,949,671.1060 |
0.1188 USDT |
0.1105 USDT |
0.1191 USDT |
0.1132 USDT |