Identifier on OKEx: RDNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-13 |
0.1786 USDT |
12,237,356.3300 |
0.1778 USDT |
0.1707 USDT |
0.1828 USDT |
0.1760 USDT |
| 2024-05-12 |
0.1798 USDT |
1,860,752.9190 |
0.1795 USDT |
0.1766 USDT |
0.1821 USDT |
0.1778 USDT |
| 2024-05-11 |
0.1805 USDT |
2,486,135.2650 |
0.1799 USDT |
0.1775 USDT |
0.1830 USDT |
0.1795 USDT |
| 2024-05-10 |
0.1855 USDT |
6,039,028.4360 |
0.1897 USDT |
0.1780 USDT |
0.1943 USDT |
0.1799 USDT |
| 2024-05-09 |
0.1877 USDT |
5,694,641.2590 |
0.1884 USDT |
0.1827 USDT |
0.1914 USDT |
0.1898 USDT |
| 2024-05-08 |
0.1877 USDT |
11,048,109.6930 |
0.1846 USDT |
0.1824 USDT |
0.1918 USDT |
0.1885 USDT |
| 2024-05-07 |
0.1887 USDT |
7,321,280.4170 |
0.1903 USDT |
0.1837 USDT |
0.1948 USDT |
0.1846 USDT |
| 2024-05-06 |
0.1973 USDT |
9,091,003.8730 |
0.1972 USDT |
0.1894 USDT |
0.2041 USDT |
0.1900 USDT |
| 2024-05-05 |
0.1948 USDT |
5,329,633.2570 |
0.1925 USDT |
0.1873 USDT |
0.2000 USDT |
0.1974 USDT |
| 2024-05-04 |
0.1920 USDT |
2,490,536.3160 |
0.1907 USDT |
0.1875 USDT |
0.1982 USDT |
0.1927 USDT |
| 2024-05-03 |
0.1844 USDT |
3,236,560.2420 |
0.1814 USDT |
0.1771 USDT |
0.1924 USDT |
0.1906 USDT |
| 2024-05-02 |
0.1792 USDT |
4,784,013.5920 |
0.1800 USDT |
0.1742 USDT |
0.1838 USDT |
0.1814 USDT |
| 2024-05-01 |
0.1740 USDT |
8,911,091.3010 |
0.1807 USDT |
0.1660 USDT |
0.1825 USDT |
0.1801 USDT |
| 2024-04-30 |
0.1801 USDT |
28,784,708.6780 |
0.2004 USDT |
0.1708 USDT |
0.2021 USDT |
0.1807 USDT |
| 2024-04-29 |
0.2005 USDT |
5,246,144.4720 |
0.2024 USDT |
0.1954 USDT |
0.2051 USDT |
0.2004 USDT |
| 2024-04-28 |
0.2093 USDT |
7,286,372.1450 |
0.2088 USDT |
0.2016 USDT |
0.2122 USDT |
0.2025 USDT |
| 2024-04-27 |
0.2017 USDT |
4,036,238.5700 |
0.2031 USDT |
0.1944 USDT |
0.2111 USDT |
0.2090 USDT |
| 2024-04-26 |
0.2044 USDT |
5,297,366.6680 |
0.2103 USDT |
0.2012 USDT |
0.2108 USDT |
0.2030 USDT |
| 2024-04-25 |
0.2071 USDT |
4,107,391.2830 |
0.2091 USDT |
0.2013 USDT |
0.2132 USDT |
0.2100 USDT |
| 2024-04-24 |
0.2182 USDT |
10,993,844.5930 |
0.2202 USDT |
0.2066 USDT |
0.2277 USDT |
0.2092 USDT |
| 2024-04-23 |
0.2214 USDT |
2,779,783.3440 |
0.2216 USDT |
0.2173 USDT |
0.2255 USDT |
0.2204 USDT |
| 2024-04-22 |
0.2219 USDT |
3,705,616.2620 |
0.2185 USDT |
0.2156 USDT |
0.2255 USDT |
0.2217 USDT |
| 2024-04-21 |
0.2189 USDT |
2,769,567.4100 |
0.2187 USDT |
0.2130 USDT |
0.2244 USDT |
0.2184 USDT |
| 2024-04-20 |
0.2112 USDT |
2,855,556.6850 |
0.2055 USDT |
0.2026 USDT |
0.2205 USDT |
0.2190 USDT |
| 2024-04-19 |
0.2021 USDT |
11,918,529.7570 |
0.2073 USDT |
0.1923 USDT |
0.2119 USDT |
0.2055 USDT |
| 2024-04-18 |
0.2059 USDT |
6,079,726.5350 |
0.2015 USDT |
0.1974 USDT |
0.2103 USDT |
0.2073 USDT |
| 2024-04-17 |
0.2037 USDT |
6,043,217.5090 |
0.2080 USDT |
0.1963 USDT |
0.2102 USDT |
0.2018 USDT |
| 2024-04-16 |
0.2065 USDT |
8,516,426.2060 |
0.2100 USDT |
0.1983 USDT |
0.2139 USDT |
0.2079 USDT |
| 2024-04-15 |
0.2181 USDT |
5,301,766.3780 |
0.2200 USDT |
0.2044 USDT |
0.2314 USDT |
0.2099 USDT |
| 2024-04-14 |
0.2063 USDT |
14,868,096.2390 |
0.2009 USDT |
0.1922 USDT |
0.2215 USDT |
0.2200 USDT |
| 2024-04-13 |
0.2161 USDT |
27,399,605.2660 |
0.2407 USDT |
0.1747 USDT |
0.2444 USDT |
0.2010 USDT |
| 2024-04-12 |
0.2481 USDT |
33,056,858.8320 |
0.3012 USDT |
0.2157 USDT |
0.3044 USDT |
0.2408 USDT |
| 2024-04-11 |
0.3032 USDT |
2,489,081.1480 |
0.3031 USDT |
0.2976 USDT |
0.3103 USDT |
0.3014 USDT |
| 2024-04-10 |
0.3007 USDT |
4,327,661.0780 |
0.3064 USDT |
0.2898 USDT |
0.3087 USDT |
0.3039 USDT |
| 2024-04-09 |
0.3191 USDT |
4,762,994.8240 |
0.3301 USDT |
0.3053 USDT |
0.3321 USDT |
0.3066 USDT |
| 2024-04-08 |
0.3272 USDT |
3,294,249.7030 |
0.3229 USDT |
0.3139 USDT |
0.3397 USDT |
0.3297 USDT |
| 2024-04-07 |
0.3188 USDT |
3,972,917.8080 |
0.3164 USDT |
0.3147 USDT |
0.3232 USDT |
0.3230 USDT |
| 2024-04-06 |
0.3136 USDT |
5,306,926.6870 |
0.3083 USDT |
0.3075 USDT |
0.3198 USDT |
0.3162 USDT |
| 2024-04-05 |
0.3103 USDT |
5,272,332.5320 |
0.3204 USDT |
0.3018 USDT |
0.3223 USDT |
0.3081 USDT |
| 2024-04-04 |
0.3232 USDT |
6,302,659.8200 |
0.3164 USDT |
0.3121 USDT |
0.3322 USDT |
0.3204 USDT |
| 2024-04-03 |
0.3235 USDT |
18,835,632.7150 |
0.3079 USDT |
0.2977 USDT |
0.3360 USDT |
0.3164 USDT |
| 2024-04-02 |
0.3061 USDT |
7,977,550.9170 |
0.3219 USDT |
0.2954 USDT |
0.3233 USDT |
0.3075 USDT |
| 2024-04-01 |
0.3288 USDT |
10,665,548.7460 |
0.3452 USDT |
0.3127 USDT |
0.3461 USDT |
0.3219 USDT |
| 2024-03-31 |
0.3420 USDT |
7,519,403.7500 |
0.3319 USDT |
0.3307 USDT |
0.3512 USDT |
0.3456 USDT |
| 2024-03-30 |
0.3348 USDT |
6,914,829.1310 |
0.3347 USDT |
0.3292 USDT |
0.3396 USDT |
0.3317 USDT |
| 2024-03-29 |
0.3339 USDT |
6,280,022.5290 |
0.3328 USDT |
0.3286 USDT |
0.3398 USDT |
0.3346 USDT |
| 2024-03-28 |
0.3305 USDT |
6,587,506.3680 |
0.3263 USDT |
0.3229 USDT |
0.3385 USDT |
0.3328 USDT |
| 2024-03-27 |
0.3343 USDT |
5,839,466.1880 |
0.3427 USDT |
0.3223 USDT |
0.3475 USDT |
0.3261 USDT |
| 2024-03-26 |
0.3449 USDT |
4,157,454.9130 |
0.3461 USDT |
0.3339 USDT |
0.3540 USDT |
0.3426 USDT |
| 2024-03-25 |
0.3387 USDT |
7,146,143.1200 |
0.3270 USDT |
0.3234 USDT |
0.3542 USDT |
0.3463 USDT |