Identifier on OKEx: RDNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-15 |
0.2850 USDT |
14,373,710.2050 |
0.3022 USDT |
0.2718 USDT |
0.3030 USDT |
0.2743 USDT |
| 2023-12-14 |
0.2968 USDT |
30,697,362.2620 |
0.2739 USDT |
0.2704 USDT |
0.3180 USDT |
0.3021 USDT |
| 2023-12-13 |
0.2716 USDT |
16,370,098.2940 |
0.2845 USDT |
0.2633 USDT |
0.2851 USDT |
0.2738 USDT |
| 2023-12-12 |
0.2777 USDT |
22,933,161.9470 |
0.2722 USDT |
0.2627 USDT |
0.2866 USDT |
0.2842 USDT |
| 2023-12-11 |
0.2599 USDT |
24,803,442.0740 |
0.2753 USDT |
0.2351 USDT |
0.2770 USDT |
0.2722 USDT |
| 2023-12-10 |
0.2744 USDT |
8,279,267.3910 |
0.2755 USDT |
0.2676 USDT |
0.2799 USDT |
0.2752 USDT |
| 2023-12-09 |
0.2821 USDT |
15,611,077.6960 |
0.2822 USDT |
0.2709 USDT |
0.2923 USDT |
0.2754 USDT |
| 2023-12-08 |
0.2852 USDT |
18,895,131.4480 |
0.2881 USDT |
0.2770 USDT |
0.2948 USDT |
0.2821 USDT |
| 2023-12-07 |
0.2837 USDT |
28,457,465.1380 |
0.2620 USDT |
0.2606 USDT |
0.3042 USDT |
0.2883 USDT |
| 2023-12-06 |
0.2659 USDT |
12,272,511.7880 |
0.2717 USDT |
0.2567 USDT |
0.2751 USDT |
0.2620 USDT |
| 2023-12-05 |
0.2704 USDT |
14,467,614.8060 |
0.2736 USDT |
0.2623 USDT |
0.2798 USDT |
0.2717 USDT |
| 2023-12-04 |
0.2651 USDT |
17,186,211.1840 |
0.2594 USDT |
0.2449 USDT |
0.2766 USDT |
0.2729 USDT |
| 2023-12-03 |
0.2643 USDT |
12,357,890.9270 |
0.2636 USDT |
0.2561 USDT |
0.2704 USDT |
0.2594 USDT |
| 2023-12-02 |
0.2608 USDT |
9,845,552.3480 |
0.2550 USDT |
0.2535 USDT |
0.2695 USDT |
0.2636 USDT |
| 2023-12-01 |
0.2558 USDT |
10,244,778.0750 |
0.2489 USDT |
0.2459 USDT |
0.2617 USDT |
0.2550 USDT |
| 2023-11-30 |
0.2512 USDT |
13,394,389.1750 |
0.2501 USDT |
0.2438 USDT |
0.2579 USDT |
0.2486 USDT |
| 2023-11-29 |
0.2441 USDT |
15,383,243.8180 |
0.2375 USDT |
0.2331 USDT |
0.2555 USDT |
0.2507 USDT |
| 2023-11-28 |
0.2362 USDT |
7,691,979.0860 |
0.2371 USDT |
0.2303 USDT |
0.2400 USDT |
0.2375 USDT |
| 2023-11-27 |
0.2384 USDT |
8,824,677.0160 |
0.2464 USDT |
0.2308 USDT |
0.2479 USDT |
0.2372 USDT |
| 2023-11-26 |
0.2504 USDT |
7,619,048.4320 |
0.2567 USDT |
0.2390 USDT |
0.2576 USDT |
0.2464 USDT |
| 2023-11-25 |
0.2543 USDT |
8,313,256.7120 |
0.2529 USDT |
0.2472 USDT |
0.2590 USDT |
0.2563 USDT |
| 2023-11-24 |
0.2457 USDT |
11,932,204.7470 |
0.2385 USDT |
0.2375 USDT |
0.2546 USDT |
0.2529 USDT |
| 2023-11-23 |
0.2399 USDT |
5,919,559.7310 |
0.2401 USDT |
0.2351 USDT |
0.2442 USDT |
0.2382 USDT |
| 2023-11-22 |
0.2335 USDT |
7,519,356.8200 |
0.2240 USDT |
0.2234 USDT |
0.2430 USDT |
0.2400 USDT |
| 2023-11-21 |
0.2411 USDT |
10,524,033.1620 |
0.2527 USDT |
0.2218 USDT |
0.2574 USDT |
0.2240 USDT |
| 2023-11-20 |
0.2569 USDT |
7,642,326.5710 |
0.2563 USDT |
0.2494 USDT |
0.2616 USDT |
0.2527 USDT |
| 2023-11-19 |
0.2517 USDT |
4,400,415.3710 |
0.2530 USDT |
0.2469 USDT |
0.2575 USDT |
0.2561 USDT |
| 2023-11-18 |
0.2475 USDT |
4,678,937.1140 |
0.2532 USDT |
0.2380 USDT |
0.2542 USDT |
0.2529 USDT |
| 2023-11-17 |
0.2534 USDT |
10,024,961.4230 |
0.2616 USDT |
0.2415 USDT |
0.2684 USDT |
0.2533 USDT |
| 2023-11-16 |
0.2696 USDT |
9,375,717.1150 |
0.2757 USDT |
0.2538 USDT |
0.2822 USDT |
0.2618 USDT |
| 2023-11-15 |
0.2685 USDT |
7,199,823.5950 |
0.2607 USDT |
0.2580 USDT |
0.2781 USDT |
0.2757 USDT |
| 2023-11-14 |
0.2615 USDT |
10,227,113.8660 |
0.2634 USDT |
0.2479 USDT |
0.2702 USDT |
0.2611 USDT |
| 2023-11-13 |
0.2714 USDT |
11,953,726.5390 |
0.2775 USDT |
0.2624 USDT |
0.2835 USDT |
0.2634 USDT |
| 2023-11-12 |
0.2769 USDT |
7,852,625.2060 |
0.2804 USDT |
0.2659 USDT |
0.2836 USDT |
0.2774 USDT |
| 2023-11-11 |
0.2791 USDT |
10,107,120.4770 |
0.2845 USDT |
0.2701 USDT |
0.2878 USDT |
0.2803 USDT |
| 2023-11-10 |
0.2876 USDT |
14,454,581.9710 |
0.2887 USDT |
0.2747 USDT |
0.2983 USDT |
0.2840 USDT |
| 2023-11-09 |
0.2703 USDT |
25,782,892.5920 |
0.2695 USDT |
0.2360 USDT |
0.2905 USDT |
0.2884 USDT |
| 2023-11-08 |
0.2729 USDT |
10,245,157.7570 |
0.2800 USDT |
0.2666 USDT |
0.2827 USDT |
0.2697 USDT |
| 2023-11-07 |
0.2812 USDT |
16,933,884.6240 |
0.2806 USDT |
0.2708 USDT |
0.2892 USDT |
0.2800 USDT |
| 2023-11-06 |
0.2757 USDT |
8,423,470.3130 |
0.2691 USDT |
0.2632 USDT |
0.2856 USDT |
0.2805 USDT |
| 2023-11-05 |
0.2698 USDT |
7,809,664.1200 |
0.2712 USDT |
0.2605 USDT |
0.2775 USDT |
0.2692 USDT |
| 2023-11-04 |
0.2686 USDT |
9,867,790.5390 |
0.2666 USDT |
0.2612 USDT |
0.2767 USDT |
0.2708 USDT |
| 2023-11-03 |
0.2487 USDT |
7,813,300.7100 |
0.2485 USDT |
0.2370 USDT |
0.2685 USDT |
0.2666 USDT |
| 2023-11-02 |
0.2586 USDT |
11,488,442.4840 |
0.2612 USDT |
0.2414 USDT |
0.2705 USDT |
0.2484 USDT |
| 2023-11-01 |
0.2503 USDT |
9,806,508.9740 |
0.2473 USDT |
0.2384 USDT |
0.2632 USDT |
0.2614 USDT |
| 2023-10-31 |
0.2475 USDT |
12,497,754.1370 |
0.2456 USDT |
0.2375 USDT |
0.2540 USDT |
0.2473 USDT |
| 2023-10-30 |
0.2434 USDT |
6,324,162.6530 |
0.2456 USDT |
0.2371 USDT |
0.2499 USDT |
0.2456 USDT |
| 2023-10-29 |
0.2434 USDT |
4,712,319.6280 |
0.2383 USDT |
0.2350 USDT |
0.2485 USDT |
0.2455 USDT |
| 2023-10-28 |
0.2386 USDT |
2,833,598.6780 |
0.2343 USDT |
0.2340 USDT |
0.2423 USDT |
0.2385 USDT |
| 2023-10-27 |
0.2363 USDT |
4,593,429.3780 |
0.2427 USDT |
0.2285 USDT |
0.2433 USDT |
0.2341 USDT |