Identifier on OKEx: RDNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-06 |
0.2248 USDT |
2,170,696.1840 |
0.2280 USDT |
0.2194 USDT |
0.2280 USDT |
0.2250 USDT |
| 2023-09-05 |
0.2258 USDT |
1,997,262.2310 |
0.2227 USDT |
0.2208 USDT |
0.2289 USDT |
0.2278 USDT |
| 2023-09-04 |
0.2245 USDT |
2,958,715.8660 |
0.2212 USDT |
0.2206 USDT |
0.2285 USDT |
0.2228 USDT |
| 2023-09-03 |
0.2207 USDT |
4,803,175.2400 |
0.2232 USDT |
0.2180 USDT |
0.2243 USDT |
0.2212 USDT |
| 2023-09-02 |
0.2250 USDT |
4,631,442.1470 |
0.2251 USDT |
0.2212 USDT |
0.2283 USDT |
0.2233 USDT |
| 2023-09-01 |
0.2279 USDT |
2,024,313.5110 |
0.2303 USDT |
0.2225 USDT |
0.2326 USDT |
0.2248 USDT |
| 2023-08-31 |
0.2325 USDT |
7,619,311.8880 |
0.2322 USDT |
0.2245 USDT |
0.2383 USDT |
0.2305 USDT |
| 2023-08-30 |
0.2345 USDT |
3,947,175.8270 |
0.2410 USDT |
0.2294 USDT |
0.2415 USDT |
0.2329 USDT |
| 2023-08-29 |
0.2386 USDT |
11,002,880.2450 |
0.2353 USDT |
0.2297 USDT |
0.2469 USDT |
0.2408 USDT |
| 2023-08-28 |
0.2336 USDT |
2,450,877.0210 |
0.2344 USDT |
0.2299 USDT |
0.2359 USDT |
0.2351 USDT |
| 2023-08-27 |
0.2332 USDT |
2,079,986.0770 |
0.2331 USDT |
0.2314 USDT |
0.2362 USDT |
0.2343 USDT |
| 2023-08-26 |
0.2351 USDT |
1,229,391.1810 |
0.2344 USDT |
0.2327 USDT |
0.2372 USDT |
0.2332 USDT |
| 2023-08-25 |
0.2343 USDT |
5,465,755.2480 |
0.2377 USDT |
0.2285 USDT |
0.2392 USDT |
0.2342 USDT |
| 2023-08-24 |
0.2404 USDT |
5,232,165.6850 |
0.2413 USDT |
0.2338 USDT |
0.2451 USDT |
0.2376 USDT |
| 2023-08-23 |
0.2377 USDT |
7,971,157.4880 |
0.2331 USDT |
0.2325 USDT |
0.2450 USDT |
0.2412 USDT |
| 2023-08-22 |
0.2307 USDT |
4,810,898.7810 |
0.2344 USDT |
0.2223 USDT |
0.2359 USDT |
0.2326 USDT |
| 2023-08-21 |
0.2366 USDT |
7,885,306.8310 |
0.2485 USDT |
0.2228 USDT |
0.2508 USDT |
0.2341 USDT |
| 2023-08-20 |
0.2485 USDT |
2,577,816.6660 |
0.2501 USDT |
0.2460 USDT |
0.2519 USDT |
0.2480 USDT |
| 2023-08-19 |
0.2483 USDT |
2,813,376.8170 |
0.2470 USDT |
0.2457 USDT |
0.2526 USDT |
0.2500 USDT |
| 2023-08-18 |
0.2447 USDT |
11,058,172.7460 |
0.2403 USDT |
0.2383 USDT |
0.2502 USDT |
0.2469 USDT |
| 2023-08-17 |
0.2429 USDT |
26,378,088.8970 |
0.2676 USDT |
0.2130 USDT |
0.2763 USDT |
0.2400 USDT |
| 2023-08-16 |
0.2741 USDT |
10,252,481.5430 |
0.2798 USDT |
0.2609 USDT |
0.2885 USDT |
0.2672 USDT |
| 2023-08-15 |
0.2825 USDT |
10,535,363.3350 |
0.2925 USDT |
0.2639 USDT |
0.2974 USDT |
0.2799 USDT |
| 2023-08-14 |
0.2915 USDT |
5,490,277.3030 |
0.2867 USDT |
0.2854 USDT |
0.2957 USDT |
0.2929 USDT |
| 2023-08-13 |
0.2897 USDT |
4,723,851.3340 |
0.2877 USDT |
0.2861 USDT |
0.2922 USDT |
0.2862 USDT |
| 2023-08-12 |
0.2862 USDT |
2,662,752.8240 |
0.2830 USDT |
0.2827 USDT |
0.2888 USDT |
0.2877 USDT |
| 2023-08-11 |
0.2819 USDT |
2,489,420.9180 |
0.2849 USDT |
0.2775 USDT |
0.2857 USDT |
0.2830 USDT |
| 2023-08-10 |
0.2889 USDT |
2,322,043.4850 |
0.2923 USDT |
0.2838 USDT |
0.2939 USDT |
0.2845 USDT |
| 2023-08-09 |
0.2916 USDT |
4,565,591.3880 |
0.2962 USDT |
0.2876 USDT |
0.2975 USDT |
0.2925 USDT |
| 2023-08-08 |
0.2932 USDT |
4,192,604.5310 |
0.2883 USDT |
0.2874 USDT |
0.3021 USDT |
0.2962 USDT |
| 2023-08-07 |
0.2911 USDT |
7,046,944.6110 |
0.2922 USDT |
0.2817 USDT |
0.2975 USDT |
0.2880 USDT |
| 2023-08-06 |
0.2862 USDT |
5,796,947.0230 |
0.2823 USDT |
0.2813 USDT |
0.2922 USDT |
0.2918 USDT |
| 2023-08-05 |
0.2850 USDT |
4,824,455.7770 |
0.2896 USDT |
0.2809 USDT |
0.2903 USDT |
0.2823 USDT |
| 2023-08-04 |
0.2922 USDT |
3,236,109.0280 |
0.2911 USDT |
0.2883 USDT |
0.2969 USDT |
0.2896 USDT |
| 2023-08-03 |
0.2914 USDT |
5,452,208.4130 |
0.2909 USDT |
0.2886 USDT |
0.2971 USDT |
0.2912 USDT |
| 2023-08-02 |
0.2947 USDT |
7,367,380.2010 |
0.2987 USDT |
0.2884 USDT |
0.3004 USDT |
0.2912 USDT |
| 2023-08-01 |
0.2908 USDT |
10,033,591.2540 |
0.2963 USDT |
0.2835 USDT |
0.3000 USDT |
0.2983 USDT |
| 2023-07-31 |
0.3023 USDT |
6,338,526.0590 |
0.3012 USDT |
0.2958 USDT |
0.3057 USDT |
0.2965 USDT |
| 2023-07-30 |
0.3041 USDT |
5,212,915.4230 |
0.3043 USDT |
0.2971 USDT |
0.3095 USDT |
0.3013 USDT |
| 2023-07-29 |
0.3022 USDT |
2,958,662.7930 |
0.3034 USDT |
0.2996 USDT |
0.3050 USDT |
0.3044 USDT |
| 2023-07-28 |
0.3030 USDT |
4,200,601.7040 |
0.3030 USDT |
0.2999 USDT |
0.3062 USDT |
0.3034 USDT |
| 2023-07-27 |
0.3072 USDT |
11,802,943.3540 |
0.3038 USDT |
0.3004 USDT |
0.3150 USDT |
0.3032 USDT |
| 2023-07-26 |
0.2984 USDT |
6,641,580.5740 |
0.2957 USDT |
0.2900 USDT |
0.3055 USDT |
0.3036 USDT |
| 2023-07-25 |
0.2983 USDT |
8,062,563.6750 |
0.3005 USDT |
0.2937 USDT |
0.3050 USDT |
0.2957 USDT |
| 2023-07-24 |
0.3088 USDT |
20,362,947.1310 |
0.3294 USDT |
0.2960 USDT |
0.3330 USDT |
0.3005 USDT |
| 2023-07-23 |
0.3229 USDT |
20,562,976.3100 |
0.3067 USDT |
0.3027 USDT |
0.3321 USDT |
0.3295 USDT |
| 2023-07-22 |
0.3093 USDT |
5,772,399.0280 |
0.3043 USDT |
0.3018 USDT |
0.3171 USDT |
0.3070 USDT |
| 2023-07-21 |
0.3092 USDT |
12,151,128.5570 |
0.3082 USDT |
0.2994 USDT |
0.3215 USDT |
0.3043 USDT |
| 2023-07-20 |
0.3078 USDT |
30,676,439.3770 |
0.2806 USDT |
0.2787 USDT |
0.3235 USDT |
0.3083 USDT |
| 2023-07-19 |
0.2833 USDT |
6,368,385.0210 |
0.2849 USDT |
0.2774 USDT |
0.2889 USDT |
0.2804 USDT |