Crypto exchange OKEx
Market [unlinked] / Tether (USDT)
Identifier on OKEx: RENDER-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-13 | 5.3415 USDT | 406,998.0900 | 5.4520 USDT | 5.1830 USDT | 5.4820 USDT | 5.3870 USDT |
| 2024-10-12 | 5.4932 USDT | 476,568.8810 | 5.4000 USDT | 5.3940 USDT | 5.6100 USDT | 5.4500 USDT |
| 2024-10-11 | 5.3004 USDT | 413,111.0570 | 5.0920 USDT | 5.0480 USDT | 5.4410 USDT | 5.3970 USDT |
| 2024-10-10 | 5.0719 USDT | 475,720.7190 | 5.0690 USDT | 4.9020 USDT | 5.2130 USDT | 5.0890 USDT |
| 2024-10-09 | 5.2007 USDT | 490,335.5480 | 5.3480 USDT | 4.9870 USDT | 5.4310 USDT | 5.0680 USDT |
| 2024-10-08 | 5.2720 USDT | 437,855.8150 | 5.2500 USDT | 5.1560 USDT | 5.3760 USDT | 5.3470 USDT |
| 2024-10-07 | 5.4830 USDT | 879,850.8800 | 5.4340 USDT | 5.2380 USDT | 5.6800 USDT | 5.2460 USDT |
| 2024-10-06 | 5.4607 USDT | 663,497.6150 | 5.4460 USDT | 5.3040 USDT | 5.6300 USDT | 5.4350 USDT |
| 2024-10-05 | 5.6069 USDT | 350,753.5220 | 5.6820 USDT | 5.3540 USDT | 5.7840 USDT | 5.4470 USDT |
| 2024-10-04 | 5.6233 USDT | 648,724.7430 | 5.2570 USDT | 5.2190 USDT | 5.8860 USDT | 5.6750 USDT |
| 2024-10-03 | 5.2561 USDT | 614,181.8690 | 5.4320 USDT | 5.0300 USDT | 5.6250 USDT | 5.2560 USDT |
| 2024-10-02 | 5.7006 USDT | 679,573.1500 | 5.7930 USDT | 5.3580 USDT | 6.0660 USDT | 5.4390 USDT |
| 2024-10-01 | 6.1766 USDT | 969,837.0160 | 6.4420 USDT | 5.5650 USDT | 6.7100 USDT | 5.8060 USDT |
| 2024-09-30 | 6.5442 USDT | 718,386.3010 | 6.6770 USDT | 6.3320 USDT | 6.7920 USDT | 6.4420 USDT |
| 2024-09-29 | 6.5691 USDT | 311,566.4930 | 6.5380 USDT | 6.3310 USDT | 6.8180 USDT | 6.6770 USDT |
| 2024-09-28 | 6.5461 USDT | 344,955.3740 | 6.6940 USDT | 6.3780 USDT | 6.7860 USDT | 6.5360 USDT |
| 2024-09-27 | 6.5233 USDT | 462,352.9780 | 6.3160 USDT | 6.2770 USDT | 6.8250 USDT | 6.6930 USDT |
| 2024-09-26 | 6.2089 USDT | 642,429.7180 | 5.9290 USDT | 5.8320 USDT | 6.5000 USDT | 6.3150 USDT |
| 2024-09-25 | 6.1307 USDT | 578,079.7690 | 6.2660 USDT | 5.8850 USDT | 6.2920 USDT | 5.9150 USDT |
| 2024-09-24 | 6.1237 USDT | 864,656.8000 | 6.2060 USDT | 5.9580 USDT | 6.3170 USDT | 6.2560 USDT |
| 2024-09-23 | 6.0929 USDT | 1,119,348.1370 | 5.6270 USDT | 5.4960 USDT | 6.3200 USDT | 6.2040 USDT |
| 2024-09-22 | 5.5969 USDT | 866,142.7690 | 5.6060 USDT | 5.3810 USDT | 5.7490 USDT | 5.6260 USDT |
| 2024-09-21 | 5.3719 USDT | 409,554.8230 | 5.2820 USDT | 5.1660 USDT | 5.6490 USDT | 5.6060 USDT |
| 2024-09-20 | 5.2672 USDT | 400,975.0620 | 5.1270 USDT | 5.0420 USDT | 5.4500 USDT | 5.2730 USDT |
| 2024-09-19 | 5.1372 USDT | 614,306.1160 | 4.9880 USDT | 4.9810 USDT | 5.2770 USDT | 5.1280 USDT |
| 2024-09-18 | 4.7233 USDT | 1,021,451.0290 | 4.7670 USDT | 4.5950 USDT | 4.9910 USDT | 4.9860 USDT |
| 2024-09-17 | 4.8194 USDT | 717,078.2520 | 4.7390 USDT | 4.6600 USDT | 4.9640 USDT | 4.7670 USDT |
| 2024-09-16 | 4.8334 USDT | 335,131.4270 | 4.9460 USDT | 4.6730 USDT | 4.9990 USDT | 4.7400 USDT |
| 2024-09-15 | 5.1521 USDT | 268,867.3550 | 5.2350 USDT | 4.8970 USDT | 5.3400 USDT | 4.9470 USDT |
| 2024-09-14 | 5.2726 USDT | 239,351.0290 | 5.2340 USDT | 5.1850 USDT | 5.3850 USDT | 5.2350 USDT |
| 2024-09-13 | 5.1633 USDT | 572,409.0100 | 5.2460 USDT | 4.9980 USDT | 5.3070 USDT | 5.2330 USDT |
| 2024-09-12 | 5.2063 USDT | 432,136.5540 | 5.0990 USDT | 5.0900 USDT | 5.3210 USDT | 5.2470 USDT |
| 2024-09-11 | 5.0221 USDT | 509,708.1330 | 5.2700 USDT | 4.8160 USDT | 5.2860 USDT | 5.0920 USDT |
| 2024-09-10 | 5.1881 USDT | 580,194.6230 | 5.1680 USDT | 4.9960 USDT | 5.3380 USDT | 5.2680 USDT |
| 2024-09-09 | 4.9804 USDT | 607,847.9420 | 4.8710 USDT | 4.7950 USDT | 5.2600 USDT | 5.1640 USDT |
| 2024-09-08 | 4.8280 USDT | 175,545.7450 | 4.7180 USDT | 4.7010 USDT | 4.9430 USDT | 4.8710 USDT |
| 2024-09-07 | 4.7694 USDT | 147,040.4010 | 4.6820 USDT | 4.6640 USDT | 4.8920 USDT | 4.7160 USDT |
| 2024-09-06 | 4.7158 USDT | 609,384.5310 | 4.6770 USDT | 4.4480 USDT | 4.9410 USDT | 4.6820 USDT |
| 2024-09-05 | 4.7831 USDT | 496,836.0450 | 4.9190 USDT | 4.6260 USDT | 4.9590 USDT | 4.6760 USDT |
| 2024-09-04 | 4.8216 USDT | 397,407.5800 | 4.7120 USDT | 4.5370 USDT | 5.0530 USDT | 4.9220 USDT |
| 2024-09-03 | 4.9153 USDT | 232,322.3280 | 5.0860 USDT | 4.7020 USDT | 5.2020 USDT | 4.7100 USDT |
| 2024-09-02 | 4.9834 USDT | 234,792.7900 | 4.8250 USDT | 4.7750 USDT | 5.1540 USDT | 5.0890 USDT |
| 2024-09-01 | 4.9925 USDT | 384,429.6960 | 4.9960 USDT | 4.8030 USDT | 5.1630 USDT | 4.8250 USDT |
| 2024-08-31 | 5.1353 USDT | 229,535.9710 | 5.2350 USDT | 4.9520 USDT | 5.3340 USDT | 5.0010 USDT |
| 2024-08-30 | 5.1596 USDT | 462,916.9180 | 5.2430 USDT | 4.9000 USDT | 5.3210 USDT | 5.2400 USDT |
| 2024-08-29 | 5.5690 USDT | 856,836.2870 | 5.5210 USDT | 5.1730 USDT | 5.8180 USDT | 5.2460 USDT |
| 2024-08-28 | 5.7618 USDT | 1,074,959.4880 | 5.7170 USDT | 5.4120 USDT | 6.1360 USDT | 5.5230 USDT |
| 2024-08-27 | 6.0346 USDT | 771,601.9620 | 6.1610 USDT | 5.5690 USDT | 6.5820 USDT | 5.7140 USDT |
| 2024-08-26 | 6.1976 USDT | 435,884.7560 | 6.3160 USDT | 5.9630 USDT | 6.4240 USDT | 6.1580 USDT |
| 2024-08-25 | 6.2525 USDT | 521,565.2550 | 6.2010 USDT | 6.0910 USDT | 6.5090 USDT | 6.3150 USDT |
12