Identifier on OKEx: RENDER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-17 |
7.8369 USDT |
467,406.3770 |
7.4900 USDT |
7.4580 USDT |
8.0460 USDT |
7.9670 USDT |
| 2025-01-16 |
7.4974 USDT |
571,393.3410 |
7.6730 USDT |
7.2720 USDT |
7.7230 USDT |
7.4860 USDT |
| 2025-01-15 |
7.0942 USDT |
784,923.7480 |
7.0440 USDT |
6.7600 USDT |
7.6900 USDT |
7.6840 USDT |
| 2025-01-14 |
7.0683 USDT |
508,060.1920 |
6.9640 USDT |
6.8770 USDT |
7.2820 USDT |
7.0220 USDT |
| 2025-01-13 |
6.7305 USDT |
864,972.8350 |
7.0960 USDT |
6.3600 USDT |
7.3130 USDT |
6.9700 USDT |
| 2025-01-12 |
7.2217 USDT |
244,792.5920 |
7.3690 USDT |
7.0140 USDT |
7.3800 USDT |
7.1140 USDT |
| 2025-01-11 |
7.2212 USDT |
325,005.5980 |
7.3060 USDT |
7.0690 USDT |
7.5380 USDT |
7.3580 USDT |
| 2025-01-10 |
7.3808 USDT |
881,765.0470 |
7.0280 USDT |
7.0280 USDT |
7.7370 USDT |
7.2900 USDT |
| 2025-01-09 |
7.2383 USDT |
722,515.0810 |
7.5580 USDT |
6.8970 USDT |
7.6390 USDT |
7.0270 USDT |
| 2025-01-08 |
7.7141 USDT |
963,289.6050 |
8.0970 USDT |
7.1100 USDT |
8.2450 USDT |
7.5700 USDT |
| 2025-01-07 |
8.4514 USDT |
867,869.1940 |
8.9100 USDT |
8.0300 USDT |
8.9200 USDT |
8.0980 USDT |
| 2025-01-06 |
8.6455 USDT |
950,708.6790 |
8.2810 USDT |
8.0880 USDT |
9.0250 USDT |
8.9110 USDT |
| 2025-01-05 |
8.1205 USDT |
347,138.2710 |
8.0660 USDT |
7.9090 USDT |
8.4510 USDT |
8.2780 USDT |
| 2025-01-04 |
8.0566 USDT |
394,467.5200 |
8.0740 USDT |
7.9240 USDT |
8.2480 USDT |
8.0610 USDT |
| 2025-01-03 |
7.8495 USDT |
476,494.9180 |
7.6350 USDT |
7.4750 USDT |
8.1400 USDT |
8.0590 USDT |
| 2025-01-02 |
7.6028 USDT |
448,594.0520 |
7.1800 USDT |
7.1600 USDT |
7.8830 USDT |
7.6300 USDT |
| 2025-01-01 |
6.8711 USDT |
365,645.1720 |
6.7870 USDT |
6.6350 USDT |
7.2660 USDT |
7.1780 USDT |
| 2024-12-31 |
6.8897 USDT |
345,410.4110 |
6.8400 USDT |
6.6850 USDT |
7.1240 USDT |
6.7970 USDT |
| 2024-12-30 |
6.8750 USDT |
446,788.5870 |
6.8360 USDT |
6.6220 USDT |
7.1140 USDT |
6.8490 USDT |
| 2024-12-29 |
6.9887 USDT |
246,878.1640 |
7.1520 USDT |
6.7380 USDT |
7.1810 USDT |
6.8430 USDT |
| 2024-12-28 |
7.0207 USDT |
288,123.2980 |
7.0060 USDT |
6.8280 USDT |
7.2320 USDT |
7.1540 USDT |
| 2024-12-27 |
7.2249 USDT |
502,954.3260 |
7.1150 USDT |
6.9560 USDT |
7.5320 USDT |
6.9940 USDT |
| 2024-12-26 |
7.2174 USDT |
441,408.5770 |
7.5470 USDT |
7.0070 USDT |
7.6610 USDT |
7.1180 USDT |
| 2024-12-25 |
7.6540 USDT |
474,431.0760 |
7.8180 USDT |
7.4290 USDT |
7.8500 USDT |
7.5480 USDT |
| 2024-12-24 |
7.7724 USDT |
717,851.0220 |
7.6600 USDT |
7.5190 USDT |
7.9960 USDT |
7.8170 USDT |
| 2024-12-23 |
7.2056 USDT |
692,327.0960 |
7.0370 USDT |
6.8460 USDT |
7.7690 USDT |
7.6590 USDT |
| 2024-12-22 |
7.1006 USDT |
677,954.1690 |
7.1120 USDT |
6.8270 USDT |
7.3740 USDT |
7.0350 USDT |
| 2024-12-21 |
7.4362 USDT |
962,248.2360 |
7.3700 USDT |
6.9630 USDT |
8.0570 USDT |
7.1100 USDT |
| 2024-12-20 |
6.8018 USDT |
2,062,664.9830 |
7.2390 USDT |
6.0880 USDT |
7.5100 USDT |
7.3720 USDT |
| 2024-12-19 |
7.4227 USDT |
1,820,502.7140 |
7.7680 USDT |
6.8640 USDT |
8.0190 USDT |
7.2400 USDT |
| 2024-12-18 |
8.1712 USDT |
1,901,486.9380 |
8.5330 USDT |
7.6210 USDT |
8.5860 USDT |
7.7660 USDT |
| 2024-12-17 |
8.8021 USDT |
1,007,331.5390 |
8.9040 USDT |
8.4210 USDT |
9.0550 USDT |
8.5210 USDT |
| 2024-12-16 |
9.1196 USDT |
1,257,860.9950 |
9.3290 USDT |
8.7850 USDT |
9.7070 USDT |
8.9040 USDT |
| 2024-12-15 |
9.1564 USDT |
639,653.9910 |
9.0730 USDT |
8.8240 USDT |
9.3900 USDT |
9.3230 USDT |
| 2024-12-14 |
9.1231 USDT |
771,272.1390 |
9.4120 USDT |
8.8050 USDT |
9.5280 USDT |
9.0730 USDT |
| 2024-12-13 |
9.3302 USDT |
1,171,359.7770 |
9.4930 USDT |
9.0920 USDT |
9.6300 USDT |
9.4110 USDT |
| 2024-12-12 |
9.7641 USDT |
1,268,104.0630 |
9.6140 USDT |
9.3750 USDT |
10.1020 USDT |
9.4920 USDT |
| 2024-12-11 |
9.3625 USDT |
1,586,416.0370 |
8.7210 USDT |
8.3680 USDT |
10.0000 USDT |
9.6100 USDT |
| 2024-12-10 |
8.5631 USDT |
2,623,822.0180 |
8.9010 USDT |
8.0720 USDT |
9.1020 USDT |
8.7200 USDT |
| 2024-12-09 |
9.0643 USDT |
2,512,991.1240 |
10.2730 USDT |
7.4440 USDT |
10.2730 USDT |
8.8730 USDT |
| 2024-12-08 |
10.2288 USDT |
694,027.7750 |
10.2730 USDT |
9.9470 USDT |
10.5210 USDT |
10.2700 USDT |
| 2024-12-07 |
10.3191 USDT |
828,216.9950 |
10.4710 USDT |
10.1600 USDT |
10.5600 USDT |
10.2730 USDT |
| 2024-12-06 |
10.4640 USDT |
2,900,962.7230 |
10.0920 USDT |
9.8180 USDT |
11.0220 USDT |
10.4720 USDT |
| 2024-12-05 |
10.3196 USDT |
6,633,190.5000 |
8.6750 USDT |
8.1790 USDT |
11.8710 USDT |
10.0910 USDT |
| 2024-12-04 |
8.8475 USDT |
1,243,127.2550 |
8.9240 USDT |
8.4420 USDT |
9.1220 USDT |
8.6730 USDT |
| 2024-12-03 |
8.8165 USDT |
2,067,575.0470 |
8.7520 USDT |
8.1980 USDT |
9.2880 USDT |
8.9200 USDT |
| 2024-12-02 |
8.4230 USDT |
1,495,666.4730 |
8.7170 USDT |
8.0390 USDT |
8.8380 USDT |
8.7440 USDT |
| 2024-12-01 |
8.7642 USDT |
797,289.1300 |
8.8840 USDT |
8.6240 USDT |
8.9450 USDT |
8.7140 USDT |
| 2024-11-30 |
8.8411 USDT |
1,237,751.4810 |
8.7280 USDT |
8.6540 USDT |
9.1440 USDT |
8.8850 USDT |
| 2024-11-29 |
8.7371 USDT |
1,410,685.6160 |
8.5440 USDT |
8.3650 USDT |
8.9910 USDT |
8.7320 USDT |