Identifier on OKEx: RENDER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-13 |
6.9415 USDT |
2,176,264.0170 |
7.2090 USDT |
6.3400 USDT |
7.5010 USDT |
6.9980 USDT |
| 2024-11-12 |
7.0962 USDT |
3,285,778.2970 |
6.9230 USDT |
6.4730 USDT |
7.6450 USDT |
7.2080 USDT |
| 2024-11-11 |
6.2584 USDT |
1,914,973.4530 |
5.6370 USDT |
5.6180 USDT |
7.0950 USDT |
6.9200 USDT |
| 2024-11-10 |
5.5558 USDT |
1,280,222.4410 |
5.3080 USDT |
5.2500 USDT |
5.9580 USDT |
5.6310 USDT |
| 2024-11-09 |
5.1475 USDT |
727,627.1240 |
4.9740 USDT |
4.8630 USDT |
5.4270 USDT |
5.3060 USDT |
| 2024-11-08 |
4.9578 USDT |
430,902.3190 |
5.0320 USDT |
4.7870 USDT |
5.1360 USDT |
4.9750 USDT |
| 2024-11-07 |
5.0845 USDT |
580,062.8130 |
5.0580 USDT |
4.9190 USDT |
5.2580 USDT |
5.0250 USDT |
| 2024-11-06 |
4.8818 USDT |
1,186,422.1940 |
4.4230 USDT |
4.4200 USDT |
5.1530 USDT |
5.0480 USDT |
| 2024-11-05 |
4.3944 USDT |
347,069.3900 |
4.2250 USDT |
4.2250 USDT |
4.5480 USDT |
4.4160 USDT |
| 2024-11-04 |
4.3310 USDT |
390,554.0190 |
4.4450 USDT |
4.1190 USDT |
4.5160 USDT |
4.2240 USDT |
| 2024-11-03 |
4.3952 USDT |
480,686.1580 |
4.6020 USDT |
4.1970 USDT |
4.6200 USDT |
4.4490 USDT |
| 2024-11-02 |
4.6148 USDT |
288,780.7610 |
4.6940 USDT |
4.5280 USDT |
4.7400 USDT |
4.6030 USDT |
| 2024-11-01 |
4.8052 USDT |
395,557.8860 |
4.7740 USDT |
4.6230 USDT |
4.9640 USDT |
4.6960 USDT |
| 2024-10-31 |
4.8101 USDT |
471,232.5810 |
4.9750 USDT |
4.6610 USDT |
5.0040 USDT |
4.7750 USDT |
| 2024-10-30 |
5.0357 USDT |
313,094.0410 |
5.1480 USDT |
4.9430 USDT |
5.1580 USDT |
4.9750 USDT |
| 2024-10-29 |
5.0937 USDT |
525,387.3370 |
4.9110 USDT |
4.8920 USDT |
5.2090 USDT |
5.1490 USDT |
| 2024-10-28 |
4.8277 USDT |
338,633.2300 |
4.8720 USDT |
4.6340 USDT |
4.9950 USDT |
4.9120 USDT |
| 2024-10-27 |
4.8531 USDT |
247,611.7770 |
4.7930 USDT |
4.7650 USDT |
4.9520 USDT |
4.8720 USDT |
| 2024-10-26 |
4.7420 USDT |
530,500.4160 |
4.6100 USDT |
4.5400 USDT |
4.8700 USDT |
4.7920 USDT |
| 2024-10-25 |
4.7813 USDT |
735,997.1220 |
5.2130 USDT |
4.3370 USDT |
5.2380 USDT |
4.6120 USDT |
| 2024-10-24 |
5.1846 USDT |
292,278.1170 |
5.1010 USDT |
5.0440 USDT |
5.2830 USDT |
5.2030 USDT |
| 2024-10-23 |
5.0796 USDT |
406,423.7330 |
5.2220 USDT |
4.9200 USDT |
5.2290 USDT |
5.1000 USDT |
| 2024-10-22 |
5.2146 USDT |
342,028.2400 |
5.2380 USDT |
5.0950 USDT |
5.3390 USDT |
5.2140 USDT |
| 2024-10-21 |
5.4063 USDT |
504,350.3600 |
5.5230 USDT |
5.1890 USDT |
5.6020 USDT |
5.2370 USDT |
| 2024-10-20 |
5.4059 USDT |
415,050.4610 |
5.3680 USDT |
5.2590 USDT |
5.5570 USDT |
5.5140 USDT |
| 2024-10-19 |
5.3660 USDT |
448,410.1200 |
5.4110 USDT |
5.2790 USDT |
5.4820 USDT |
5.3610 USDT |
| 2024-10-18 |
5.3445 USDT |
390,963.6520 |
5.2220 USDT |
5.1770 USDT |
5.4500 USDT |
5.4090 USDT |
| 2024-10-17 |
5.2425 USDT |
417,894.4340 |
5.3740 USDT |
5.1040 USDT |
5.4220 USDT |
5.2230 USDT |
| 2024-10-16 |
5.4384 USDT |
621,815.7100 |
5.4830 USDT |
5.2670 USDT |
5.5590 USDT |
5.3660 USDT |
| 2024-10-15 |
5.5459 USDT |
990,361.4230 |
5.5940 USDT |
5.3290 USDT |
5.7900 USDT |
5.4870 USDT |
| 2024-10-14 |
5.5828 USDT |
748,871.4690 |
5.3910 USDT |
5.3330 USDT |
5.7400 USDT |
5.5900 USDT |
| 2024-10-13 |
5.3415 USDT |
406,998.0900 |
5.4520 USDT |
5.1830 USDT |
5.4820 USDT |
5.3870 USDT |
| 2024-10-12 |
5.4932 USDT |
476,568.8810 |
5.4000 USDT |
5.3940 USDT |
5.6100 USDT |
5.4500 USDT |
| 2024-10-11 |
5.3004 USDT |
413,111.0570 |
5.0920 USDT |
5.0480 USDT |
5.4410 USDT |
5.3970 USDT |
| 2024-10-10 |
5.0719 USDT |
475,720.7190 |
5.0690 USDT |
4.9020 USDT |
5.2130 USDT |
5.0890 USDT |
| 2024-10-09 |
5.2007 USDT |
490,335.5480 |
5.3480 USDT |
4.9870 USDT |
5.4310 USDT |
5.0680 USDT |
| 2024-10-08 |
5.2720 USDT |
437,855.8150 |
5.2500 USDT |
5.1560 USDT |
5.3760 USDT |
5.3470 USDT |
| 2024-10-07 |
5.4830 USDT |
879,850.8800 |
5.4340 USDT |
5.2380 USDT |
5.6800 USDT |
5.2460 USDT |
| 2024-10-06 |
5.4607 USDT |
663,497.6150 |
5.4460 USDT |
5.3040 USDT |
5.6300 USDT |
5.4350 USDT |
| 2024-10-05 |
5.6069 USDT |
350,753.5220 |
5.6820 USDT |
5.3540 USDT |
5.7840 USDT |
5.4470 USDT |
| 2024-10-04 |
5.6233 USDT |
648,724.7430 |
5.2570 USDT |
5.2190 USDT |
5.8860 USDT |
5.6750 USDT |
| 2024-10-03 |
5.2561 USDT |
614,181.8690 |
5.4320 USDT |
5.0300 USDT |
5.6250 USDT |
5.2560 USDT |
| 2024-10-02 |
5.7006 USDT |
679,573.1500 |
5.7930 USDT |
5.3580 USDT |
6.0660 USDT |
5.4390 USDT |
| 2024-10-01 |
6.1766 USDT |
969,837.0160 |
6.4420 USDT |
5.5650 USDT |
6.7100 USDT |
5.8060 USDT |
| 2024-09-30 |
6.5442 USDT |
718,386.3010 |
6.6770 USDT |
6.3320 USDT |
6.7920 USDT |
6.4420 USDT |
| 2024-09-29 |
6.5691 USDT |
311,566.4930 |
6.5380 USDT |
6.3310 USDT |
6.8180 USDT |
6.6770 USDT |
| 2024-09-28 |
6.5461 USDT |
344,955.3740 |
6.6940 USDT |
6.3780 USDT |
6.7860 USDT |
6.5360 USDT |
| 2024-09-27 |
6.5233 USDT |
462,352.9780 |
6.3160 USDT |
6.2770 USDT |
6.8250 USDT |
6.6930 USDT |
| 2024-09-26 |
6.2089 USDT |
642,429.7180 |
5.9290 USDT |
5.8320 USDT |
6.5000 USDT |
6.3150 USDT |
| 2024-09-25 |
6.1307 USDT |
578,079.7690 |
6.2660 USDT |
5.8850 USDT |
6.2920 USDT |
5.9150 USDT |