Identifier on OKEx: RENDER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
8.7642 USDT |
797,289.1300 |
8.8840 USDT |
8.6240 USDT |
8.9450 USDT |
8.7140 USDT |
| 2024-11-30 |
8.8411 USDT |
1,237,751.4810 |
8.7280 USDT |
8.6540 USDT |
9.1440 USDT |
8.8850 USDT |
| 2024-11-29 |
8.7371 USDT |
1,410,685.6160 |
8.5440 USDT |
8.3650 USDT |
8.9910 USDT |
8.7320 USDT |
| 2024-11-28 |
8.3261 USDT |
1,751,870.1350 |
7.9140 USDT |
7.9040 USDT |
8.8000 USDT |
8.5420 USDT |
| 2024-11-27 |
7.7081 USDT |
959,514.9620 |
7.4250 USDT |
7.3270 USDT |
7.9960 USDT |
7.9070 USDT |
| 2024-11-26 |
7.3599 USDT |
1,287,730.8680 |
7.4940 USDT |
7.0960 USDT |
7.7560 USDT |
7.4420 USDT |
| 2024-11-25 |
7.8542 USDT |
1,409,637.1390 |
8.0470 USDT |
7.3430 USDT |
8.2850 USDT |
7.5040 USDT |
| 2024-11-24 |
7.7210 USDT |
1,700,425.3470 |
7.6690 USDT |
7.2340 USDT |
8.1280 USDT |
8.0450 USDT |
| 2024-11-23 |
7.7796 USDT |
1,939,450.8090 |
7.5840 USDT |
7.4870 USDT |
8.2050 USDT |
7.6700 USDT |
| 2024-11-22 |
7.2716 USDT |
1,278,923.9690 |
7.3440 USDT |
6.9600 USDT |
7.5840 USDT |
7.5780 USDT |
| 2024-11-21 |
7.3702 USDT |
1,905,652.3610 |
7.3490 USDT |
7.0600 USDT |
7.6460 USDT |
7.3460 USDT |
| 2024-11-20 |
7.8307 USDT |
1,403,195.6380 |
7.8750 USDT |
7.3220 USDT |
8.2140 USDT |
7.3440 USDT |
| 2024-11-19 |
7.8920 USDT |
1,271,185.1560 |
7.6660 USDT |
7.3920 USDT |
8.3000 USDT |
7.8780 USDT |
| 2024-11-18 |
7.6962 USDT |
2,057,881.2260 |
7.0820 USDT |
7.0410 USDT |
8.1030 USDT |
7.6660 USDT |
| 2024-11-17 |
7.0138 USDT |
1,530,846.6530 |
7.0400 USDT |
6.6250 USDT |
7.3500 USDT |
7.0850 USDT |
| 2024-11-16 |
7.0584 USDT |
1,130,730.6540 |
6.9170 USDT |
6.7540 USDT |
7.4640 USDT |
7.0390 USDT |
| 2024-11-15 |
6.7315 USDT |
1,145,847.4500 |
6.5660 USDT |
6.3650 USDT |
7.1390 USDT |
6.9180 USDT |
| 2024-11-14 |
6.9081 USDT |
1,397,458.4680 |
7.0030 USDT |
6.4930 USDT |
7.2690 USDT |
6.5680 USDT |
| 2024-11-13 |
6.9415 USDT |
2,176,264.0170 |
7.2090 USDT |
6.3400 USDT |
7.5010 USDT |
6.9980 USDT |
| 2024-11-12 |
7.0962 USDT |
3,285,778.2970 |
6.9230 USDT |
6.4730 USDT |
7.6450 USDT |
7.2080 USDT |
| 2024-11-11 |
6.2584 USDT |
1,914,973.4530 |
5.6370 USDT |
5.6180 USDT |
7.0950 USDT |
6.9200 USDT |
| 2024-11-10 |
5.5558 USDT |
1,280,222.4410 |
5.3080 USDT |
5.2500 USDT |
5.9580 USDT |
5.6310 USDT |
| 2024-11-09 |
5.1475 USDT |
727,627.1240 |
4.9740 USDT |
4.8630 USDT |
5.4270 USDT |
5.3060 USDT |
| 2024-11-08 |
4.9578 USDT |
430,902.3190 |
5.0320 USDT |
4.7870 USDT |
5.1360 USDT |
4.9750 USDT |
| 2024-11-07 |
5.0845 USDT |
580,062.8130 |
5.0580 USDT |
4.9190 USDT |
5.2580 USDT |
5.0250 USDT |
| 2024-11-06 |
4.8818 USDT |
1,186,422.1940 |
4.4230 USDT |
4.4200 USDT |
5.1530 USDT |
5.0480 USDT |
| 2024-11-05 |
4.3944 USDT |
347,069.3900 |
4.2250 USDT |
4.2250 USDT |
4.5480 USDT |
4.4160 USDT |
| 2024-11-04 |
4.3310 USDT |
390,554.0190 |
4.4450 USDT |
4.1190 USDT |
4.5160 USDT |
4.2240 USDT |
| 2024-11-03 |
4.3952 USDT |
480,686.1580 |
4.6020 USDT |
4.1970 USDT |
4.6200 USDT |
4.4490 USDT |
| 2024-11-02 |
4.6148 USDT |
288,780.7610 |
4.6940 USDT |
4.5280 USDT |
4.7400 USDT |
4.6030 USDT |
| 2024-11-01 |
4.8052 USDT |
395,557.8860 |
4.7740 USDT |
4.6230 USDT |
4.9640 USDT |
4.6960 USDT |
| 2024-10-31 |
4.8101 USDT |
471,232.5810 |
4.9750 USDT |
4.6610 USDT |
5.0040 USDT |
4.7750 USDT |
| 2024-10-30 |
5.0357 USDT |
313,094.0410 |
5.1480 USDT |
4.9430 USDT |
5.1580 USDT |
4.9750 USDT |
| 2024-10-29 |
5.0937 USDT |
525,387.3370 |
4.9110 USDT |
4.8920 USDT |
5.2090 USDT |
5.1490 USDT |
| 2024-10-28 |
4.8277 USDT |
338,633.2300 |
4.8720 USDT |
4.6340 USDT |
4.9950 USDT |
4.9120 USDT |
| 2024-10-27 |
4.8531 USDT |
247,611.7770 |
4.7930 USDT |
4.7650 USDT |
4.9520 USDT |
4.8720 USDT |
| 2024-10-26 |
4.7420 USDT |
530,500.4160 |
4.6100 USDT |
4.5400 USDT |
4.8700 USDT |
4.7920 USDT |
| 2024-10-25 |
4.7813 USDT |
735,997.1220 |
5.2130 USDT |
4.3370 USDT |
5.2380 USDT |
4.6120 USDT |
| 2024-10-24 |
5.1846 USDT |
292,278.1170 |
5.1010 USDT |
5.0440 USDT |
5.2830 USDT |
5.2030 USDT |
| 2024-10-23 |
5.0796 USDT |
406,423.7330 |
5.2220 USDT |
4.9200 USDT |
5.2290 USDT |
5.1000 USDT |
| 2024-10-22 |
5.2146 USDT |
342,028.2400 |
5.2380 USDT |
5.0950 USDT |
5.3390 USDT |
5.2140 USDT |
| 2024-10-21 |
5.4063 USDT |
504,350.3600 |
5.5230 USDT |
5.1890 USDT |
5.6020 USDT |
5.2370 USDT |
| 2024-10-20 |
5.4059 USDT |
415,050.4610 |
5.3680 USDT |
5.2590 USDT |
5.5570 USDT |
5.5140 USDT |
| 2024-10-19 |
5.3660 USDT |
448,410.1200 |
5.4110 USDT |
5.2790 USDT |
5.4820 USDT |
5.3610 USDT |
| 2024-10-18 |
5.3445 USDT |
390,963.6520 |
5.2220 USDT |
5.1770 USDT |
5.4500 USDT |
5.4090 USDT |
| 2024-10-17 |
5.2425 USDT |
417,894.4340 |
5.3740 USDT |
5.1040 USDT |
5.4220 USDT |
5.2230 USDT |
| 2024-10-16 |
5.4384 USDT |
621,815.7100 |
5.4830 USDT |
5.2670 USDT |
5.5590 USDT |
5.3660 USDT |
| 2024-10-15 |
5.5459 USDT |
990,361.4230 |
5.5940 USDT |
5.3290 USDT |
5.7900 USDT |
5.4870 USDT |
| 2024-10-14 |
5.5828 USDT |
748,871.4690 |
5.3910 USDT |
5.3330 USDT |
5.7400 USDT |
5.5900 USDT |
| 2024-10-13 |
5.3415 USDT |
406,998.0900 |
5.4520 USDT |
5.1830 USDT |
5.4820 USDT |
5.3870 USDT |