Identifier on OKEx: RENDER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
7.1006 USDT |
677,954.1690 |
7.1120 USDT |
6.8270 USDT |
7.3740 USDT |
7.0350 USDT |
| 2024-12-21 |
7.4362 USDT |
962,248.2360 |
7.3700 USDT |
6.9630 USDT |
8.0570 USDT |
7.1100 USDT |
| 2024-12-20 |
6.8018 USDT |
2,062,664.9830 |
7.2390 USDT |
6.0880 USDT |
7.5100 USDT |
7.3720 USDT |
| 2024-12-19 |
7.4227 USDT |
1,820,502.7140 |
7.7680 USDT |
6.8640 USDT |
8.0190 USDT |
7.2400 USDT |
| 2024-12-18 |
8.1712 USDT |
1,901,486.9380 |
8.5330 USDT |
7.6210 USDT |
8.5860 USDT |
7.7660 USDT |
| 2024-12-17 |
8.8021 USDT |
1,007,331.5390 |
8.9040 USDT |
8.4210 USDT |
9.0550 USDT |
8.5210 USDT |
| 2024-12-16 |
9.1196 USDT |
1,257,860.9950 |
9.3290 USDT |
8.7850 USDT |
9.7070 USDT |
8.9040 USDT |
| 2024-12-15 |
9.1564 USDT |
639,653.9910 |
9.0730 USDT |
8.8240 USDT |
9.3900 USDT |
9.3230 USDT |
| 2024-12-14 |
9.1231 USDT |
771,272.1390 |
9.4120 USDT |
8.8050 USDT |
9.5280 USDT |
9.0730 USDT |
| 2024-12-13 |
9.3302 USDT |
1,171,359.7770 |
9.4930 USDT |
9.0920 USDT |
9.6300 USDT |
9.4110 USDT |
| 2024-12-12 |
9.7641 USDT |
1,268,104.0630 |
9.6140 USDT |
9.3750 USDT |
10.1020 USDT |
9.4920 USDT |
| 2024-12-11 |
9.3625 USDT |
1,586,416.0370 |
8.7210 USDT |
8.3680 USDT |
10.0000 USDT |
9.6100 USDT |
| 2024-12-10 |
8.5631 USDT |
2,623,822.0180 |
8.9010 USDT |
8.0720 USDT |
9.1020 USDT |
8.7200 USDT |
| 2024-12-09 |
9.0643 USDT |
2,512,991.1240 |
10.2730 USDT |
7.4440 USDT |
10.2730 USDT |
8.8730 USDT |
| 2024-12-08 |
10.2288 USDT |
694,027.7750 |
10.2730 USDT |
9.9470 USDT |
10.5210 USDT |
10.2700 USDT |
| 2024-12-07 |
10.3191 USDT |
828,216.9950 |
10.4710 USDT |
10.1600 USDT |
10.5600 USDT |
10.2730 USDT |
| 2024-12-06 |
10.4640 USDT |
2,900,962.7230 |
10.0920 USDT |
9.8180 USDT |
11.0220 USDT |
10.4720 USDT |
| 2024-12-05 |
10.3196 USDT |
6,633,190.5000 |
8.6750 USDT |
8.1790 USDT |
11.8710 USDT |
10.0910 USDT |
| 2024-12-04 |
8.8475 USDT |
1,243,127.2550 |
8.9240 USDT |
8.4420 USDT |
9.1220 USDT |
8.6730 USDT |
| 2024-12-03 |
8.8165 USDT |
2,067,575.0470 |
8.7520 USDT |
8.1980 USDT |
9.2880 USDT |
8.9200 USDT |
| 2024-12-02 |
8.4230 USDT |
1,495,666.4730 |
8.7170 USDT |
8.0390 USDT |
8.8380 USDT |
8.7440 USDT |
| 2024-12-01 |
8.7642 USDT |
797,289.1300 |
8.8840 USDT |
8.6240 USDT |
8.9450 USDT |
8.7140 USDT |
| 2024-11-30 |
8.8411 USDT |
1,237,751.4810 |
8.7280 USDT |
8.6540 USDT |
9.1440 USDT |
8.8850 USDT |
| 2024-11-29 |
8.7371 USDT |
1,410,685.6160 |
8.5440 USDT |
8.3650 USDT |
8.9910 USDT |
8.7320 USDT |
| 2024-11-28 |
8.3261 USDT |
1,751,870.1350 |
7.9140 USDT |
7.9040 USDT |
8.8000 USDT |
8.5420 USDT |
| 2024-11-27 |
7.7081 USDT |
959,514.9620 |
7.4250 USDT |
7.3270 USDT |
7.9960 USDT |
7.9070 USDT |
| 2024-11-26 |
7.3599 USDT |
1,287,730.8680 |
7.4940 USDT |
7.0960 USDT |
7.7560 USDT |
7.4420 USDT |
| 2024-11-25 |
7.8542 USDT |
1,409,637.1390 |
8.0470 USDT |
7.3430 USDT |
8.2850 USDT |
7.5040 USDT |
| 2024-11-24 |
7.7210 USDT |
1,700,425.3470 |
7.6690 USDT |
7.2340 USDT |
8.1280 USDT |
8.0450 USDT |
| 2024-11-23 |
7.7796 USDT |
1,939,450.8090 |
7.5840 USDT |
7.4870 USDT |
8.2050 USDT |
7.6700 USDT |
| 2024-11-22 |
7.2716 USDT |
1,278,923.9690 |
7.3440 USDT |
6.9600 USDT |
7.5840 USDT |
7.5780 USDT |
| 2024-11-21 |
7.3702 USDT |
1,905,652.3610 |
7.3490 USDT |
7.0600 USDT |
7.6460 USDT |
7.3460 USDT |
| 2024-11-20 |
7.8307 USDT |
1,403,195.6380 |
7.8750 USDT |
7.3220 USDT |
8.2140 USDT |
7.3440 USDT |
| 2024-11-19 |
7.8920 USDT |
1,271,185.1560 |
7.6660 USDT |
7.3920 USDT |
8.3000 USDT |
7.8780 USDT |
| 2024-11-18 |
7.6962 USDT |
2,057,881.2260 |
7.0820 USDT |
7.0410 USDT |
8.1030 USDT |
7.6660 USDT |
| 2024-11-17 |
7.0138 USDT |
1,530,846.6530 |
7.0400 USDT |
6.6250 USDT |
7.3500 USDT |
7.0850 USDT |
| 2024-11-16 |
7.0584 USDT |
1,130,730.6540 |
6.9170 USDT |
6.7540 USDT |
7.4640 USDT |
7.0390 USDT |
| 2024-11-15 |
6.7315 USDT |
1,145,847.4500 |
6.5660 USDT |
6.3650 USDT |
7.1390 USDT |
6.9180 USDT |
| 2024-11-14 |
6.9081 USDT |
1,397,458.4680 |
7.0030 USDT |
6.4930 USDT |
7.2690 USDT |
6.5680 USDT |
| 2024-11-13 |
6.9415 USDT |
2,176,264.0170 |
7.2090 USDT |
6.3400 USDT |
7.5010 USDT |
6.9980 USDT |
| 2024-11-12 |
7.0962 USDT |
3,285,778.2970 |
6.9230 USDT |
6.4730 USDT |
7.6450 USDT |
7.2080 USDT |
| 2024-11-11 |
6.2584 USDT |
1,914,973.4530 |
5.6370 USDT |
5.6180 USDT |
7.0950 USDT |
6.9200 USDT |
| 2024-11-10 |
5.5558 USDT |
1,280,222.4410 |
5.3080 USDT |
5.2500 USDT |
5.9580 USDT |
5.6310 USDT |
| 2024-11-09 |
5.1475 USDT |
727,627.1240 |
4.9740 USDT |
4.8630 USDT |
5.4270 USDT |
5.3060 USDT |
| 2024-11-08 |
4.9578 USDT |
430,902.3190 |
5.0320 USDT |
4.7870 USDT |
5.1360 USDT |
4.9750 USDT |
| 2024-11-07 |
5.0845 USDT |
580,062.8130 |
5.0580 USDT |
4.9190 USDT |
5.2580 USDT |
5.0250 USDT |
| 2024-11-06 |
4.8818 USDT |
1,186,422.1940 |
4.4230 USDT |
4.4200 USDT |
5.1530 USDT |
5.0480 USDT |
| 2024-11-05 |
4.3944 USDT |
347,069.3900 |
4.2250 USDT |
4.2250 USDT |
4.5480 USDT |
4.4160 USDT |
| 2024-11-04 |
4.3310 USDT |
390,554.0190 |
4.4450 USDT |
4.1190 USDT |
4.5160 USDT |
4.2240 USDT |
| 2024-11-03 |
4.3952 USDT |
480,686.1580 |
4.6020 USDT |
4.1970 USDT |
4.6200 USDT |
4.4490 USDT |