Identifier on OKEx: RENDER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-24 |
6.1237 USDT |
864,656.8000 |
6.2060 USDT |
5.9580 USDT |
6.3170 USDT |
6.2560 USDT |
| 2024-09-23 |
6.0929 USDT |
1,119,348.1370 |
5.6270 USDT |
5.4960 USDT |
6.3200 USDT |
6.2040 USDT |
| 2024-09-22 |
5.5969 USDT |
866,142.7690 |
5.6060 USDT |
5.3810 USDT |
5.7490 USDT |
5.6260 USDT |
| 2024-09-21 |
5.3719 USDT |
409,554.8230 |
5.2820 USDT |
5.1660 USDT |
5.6490 USDT |
5.6060 USDT |
| 2024-09-20 |
5.2672 USDT |
400,975.0620 |
5.1270 USDT |
5.0420 USDT |
5.4500 USDT |
5.2730 USDT |
| 2024-09-19 |
5.1372 USDT |
614,306.1160 |
4.9880 USDT |
4.9810 USDT |
5.2770 USDT |
5.1280 USDT |
| 2024-09-18 |
4.7233 USDT |
1,021,451.0290 |
4.7670 USDT |
4.5950 USDT |
4.9910 USDT |
4.9860 USDT |
| 2024-09-17 |
4.8194 USDT |
717,078.2520 |
4.7390 USDT |
4.6600 USDT |
4.9640 USDT |
4.7670 USDT |
| 2024-09-16 |
4.8334 USDT |
335,131.4270 |
4.9460 USDT |
4.6730 USDT |
4.9990 USDT |
4.7400 USDT |
| 2024-09-15 |
5.1521 USDT |
268,867.3550 |
5.2350 USDT |
4.8970 USDT |
5.3400 USDT |
4.9470 USDT |
| 2024-09-14 |
5.2726 USDT |
239,351.0290 |
5.2340 USDT |
5.1850 USDT |
5.3850 USDT |
5.2350 USDT |
| 2024-09-13 |
5.1633 USDT |
572,409.0100 |
5.2460 USDT |
4.9980 USDT |
5.3070 USDT |
5.2330 USDT |
| 2024-09-12 |
5.2063 USDT |
432,136.5540 |
5.0990 USDT |
5.0900 USDT |
5.3210 USDT |
5.2470 USDT |
| 2024-09-11 |
5.0221 USDT |
509,708.1330 |
5.2700 USDT |
4.8160 USDT |
5.2860 USDT |
5.0920 USDT |
| 2024-09-10 |
5.1881 USDT |
580,194.6230 |
5.1680 USDT |
4.9960 USDT |
5.3380 USDT |
5.2680 USDT |
| 2024-09-09 |
4.9804 USDT |
607,847.9420 |
4.8710 USDT |
4.7950 USDT |
5.2600 USDT |
5.1640 USDT |
| 2024-09-08 |
4.8280 USDT |
175,545.7450 |
4.7180 USDT |
4.7010 USDT |
4.9430 USDT |
4.8710 USDT |
| 2024-09-07 |
4.7694 USDT |
147,040.4010 |
4.6820 USDT |
4.6640 USDT |
4.8920 USDT |
4.7160 USDT |
| 2024-09-06 |
4.7158 USDT |
609,384.5310 |
4.6770 USDT |
4.4480 USDT |
4.9410 USDT |
4.6820 USDT |
| 2024-09-05 |
4.7831 USDT |
496,836.0450 |
4.9190 USDT |
4.6260 USDT |
4.9590 USDT |
4.6760 USDT |
| 2024-09-04 |
4.8216 USDT |
397,407.5800 |
4.7120 USDT |
4.5370 USDT |
5.0530 USDT |
4.9220 USDT |
| 2024-09-03 |
4.9153 USDT |
232,322.3280 |
5.0860 USDT |
4.7020 USDT |
5.2020 USDT |
4.7100 USDT |
| 2024-09-02 |
4.9834 USDT |
234,792.7900 |
4.8250 USDT |
4.7750 USDT |
5.1540 USDT |
5.0890 USDT |
| 2024-09-01 |
4.9925 USDT |
384,429.6960 |
4.9960 USDT |
4.8030 USDT |
5.1630 USDT |
4.8250 USDT |
| 2024-08-31 |
5.1353 USDT |
229,535.9710 |
5.2350 USDT |
4.9520 USDT |
5.3340 USDT |
5.0010 USDT |
| 2024-08-30 |
5.1596 USDT |
462,916.9180 |
5.2430 USDT |
4.9000 USDT |
5.3210 USDT |
5.2400 USDT |
| 2024-08-29 |
5.5690 USDT |
856,836.2870 |
5.5210 USDT |
5.1730 USDT |
5.8180 USDT |
5.2460 USDT |
| 2024-08-28 |
5.7618 USDT |
1,074,959.4880 |
5.7170 USDT |
5.4120 USDT |
6.1360 USDT |
5.5230 USDT |
| 2024-08-27 |
6.0346 USDT |
771,601.9620 |
6.1610 USDT |
5.5690 USDT |
6.5820 USDT |
5.7140 USDT |
| 2024-08-26 |
6.1976 USDT |
435,884.7560 |
6.3160 USDT |
5.9630 USDT |
6.4240 USDT |
6.1580 USDT |
| 2024-08-25 |
6.2525 USDT |
521,565.2550 |
6.2010 USDT |
6.0910 USDT |
6.5090 USDT |
6.3150 USDT |
| 2024-08-24 |
5.9441 USDT |
760,144.7150 |
5.6050 USDT |
5.4470 USDT |
6.3780 USDT |
6.1980 USDT |
| 2024-08-23 |
5.3940 USDT |
927,187.9030 |
5.0560 USDT |
5.0460 USDT |
5.7690 USDT |
5.5920 USDT |
| 2024-08-22 |
4.9615 USDT |
670,357.6420 |
4.7890 USDT |
4.7150 USDT |
5.0950 USDT |
5.0440 USDT |
| 2024-08-21 |
4.6039 USDT |
354,437.5550 |
4.5000 USDT |
4.3950 USDT |
4.8580 USDT |
4.7860 USDT |
| 2024-08-20 |
4.5660 USDT |
290,716.5960 |
4.6110 USDT |
4.3660 USDT |
4.7130 USDT |
4.4900 USDT |
| 2024-08-19 |
4.4479 USDT |
211,817.2720 |
4.4940 USDT |
4.3150 USDT |
4.6200 USDT |
4.6130 USDT |
| 2024-08-18 |
4.5544 USDT |
180,122.0740 |
4.5180 USDT |
4.4650 USDT |
4.6370 USDT |
4.5020 USDT |
| 2024-08-17 |
4.4889 USDT |
131,590.3070 |
4.5020 USDT |
4.3880 USDT |
4.5670 USDT |
4.5130 USDT |
| 2024-08-16 |
4.4795 USDT |
202,150.7990 |
4.5430 USDT |
4.3060 USDT |
4.6250 USDT |
4.5010 USDT |
| 2024-08-15 |
4.6339 USDT |
453,623.1660 |
4.7030 USDT |
4.4680 USDT |
4.7600 USDT |
4.5450 USDT |
| 2024-08-14 |
4.8042 USDT |
269,611.0820 |
4.8320 USDT |
4.6280 USDT |
4.9620 USDT |
4.7000 USDT |
| 2024-08-13 |
4.7022 USDT |
282,344.7110 |
4.7090 USDT |
4.5240 USDT |
4.8760 USDT |
4.8340 USDT |
| 2024-08-12 |
4.6135 USDT |
297,434.2730 |
4.4850 USDT |
4.4300 USDT |
4.7740 USDT |
4.7130 USDT |
| 2024-08-11 |
4.8081 USDT |
385,754.4780 |
4.9020 USDT |
4.4660 USDT |
5.1200 USDT |
4.4780 USDT |
| 2024-08-10 |
4.8458 USDT |
169,608.3950 |
4.8550 USDT |
4.7450 USDT |
4.9510 USDT |
4.8990 USDT |
| 2024-08-09 |
4.9246 USDT |
430,920.1120 |
5.0400 USDT |
4.8090 USDT |
5.1260 USDT |
4.8620 USDT |
| 2024-08-08 |
4.6634 USDT |
653,368.7470 |
4.3740 USDT |
4.2670 USDT |
5.0770 USDT |
5.0440 USDT |
| 2024-08-07 |
4.6910 USDT |
494,699.3160 |
4.6720 USDT |
4.2960 USDT |
4.9800 USDT |
4.3700 USDT |
| 2024-08-06 |
4.6476 USDT |
836,819.0840 |
4.1240 USDT |
4.1200 USDT |
4.8840 USDT |
4.6870 USDT |