Crypto exchange OKEx
Market [unlinked] / Tether (USDT)
Identifier on OKEx: RENDER-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-08-24 | 5.9441 USDT | 760,144.7150 | 5.6050 USDT | 5.4470 USDT | 6.3780 USDT | 6.1980 USDT |
| 2024-08-23 | 5.3940 USDT | 927,187.9030 | 5.0560 USDT | 5.0460 USDT | 5.7690 USDT | 5.5920 USDT |
| 2024-08-22 | 4.9615 USDT | 670,357.6420 | 4.7890 USDT | 4.7150 USDT | 5.0950 USDT | 5.0440 USDT |
| 2024-08-21 | 4.6039 USDT | 354,437.5550 | 4.5000 USDT | 4.3950 USDT | 4.8580 USDT | 4.7860 USDT |
| 2024-08-20 | 4.5660 USDT | 290,716.5960 | 4.6110 USDT | 4.3660 USDT | 4.7130 USDT | 4.4900 USDT |
| 2024-08-19 | 4.4479 USDT | 211,817.2720 | 4.4940 USDT | 4.3150 USDT | 4.6200 USDT | 4.6130 USDT |
| 2024-08-18 | 4.5544 USDT | 180,122.0740 | 4.5180 USDT | 4.4650 USDT | 4.6370 USDT | 4.5020 USDT |
| 2024-08-17 | 4.4889 USDT | 131,590.3070 | 4.5020 USDT | 4.3880 USDT | 4.5670 USDT | 4.5130 USDT |
| 2024-08-16 | 4.4795 USDT | 202,150.7990 | 4.5430 USDT | 4.3060 USDT | 4.6250 USDT | 4.5010 USDT |
| 2024-08-15 | 4.6339 USDT | 453,623.1660 | 4.7030 USDT | 4.4680 USDT | 4.7600 USDT | 4.5450 USDT |
| 2024-08-14 | 4.8042 USDT | 269,611.0820 | 4.8320 USDT | 4.6280 USDT | 4.9620 USDT | 4.7000 USDT |
| 2024-08-13 | 4.7022 USDT | 282,344.7110 | 4.7090 USDT | 4.5240 USDT | 4.8760 USDT | 4.8340 USDT |
| 2024-08-12 | 4.6135 USDT | 297,434.2730 | 4.4850 USDT | 4.4300 USDT | 4.7740 USDT | 4.7130 USDT |
| 2024-08-11 | 4.8081 USDT | 385,754.4780 | 4.9020 USDT | 4.4660 USDT | 5.1200 USDT | 4.4780 USDT |
| 2024-08-10 | 4.8458 USDT | 169,608.3950 | 4.8550 USDT | 4.7450 USDT | 4.9510 USDT | 4.8990 USDT |
| 2024-08-09 | 4.9246 USDT | 430,920.1120 | 5.0400 USDT | 4.8090 USDT | 5.1260 USDT | 4.8620 USDT |
| 2024-08-08 | 4.6634 USDT | 653,368.7470 | 4.3740 USDT | 4.2670 USDT | 5.0770 USDT | 5.0440 USDT |
| 2024-08-07 | 4.6910 USDT | 494,699.3160 | 4.6720 USDT | 4.2960 USDT | 4.9800 USDT | 4.3700 USDT |
| 2024-08-06 | 4.6476 USDT | 836,819.0840 | 4.1240 USDT | 4.1200 USDT | 4.8840 USDT | 4.6870 USDT |
| 2024-08-05 | 3.9937 USDT | 2,123,499.0270 | 4.5300 USDT | 3.4230 USDT | 4.5980 USDT | 4.1290 USDT |
| 2024-08-04 | 4.7342 USDT | 702,676.8010 | 4.9490 USDT | 4.3190 USDT | 5.0770 USDT | 4.5300 USDT |
| 2024-08-03 | 4.9926 USDT | 631,029.9550 | 4.9310 USDT | 4.7580 USDT | 5.3320 USDT | 4.9500 USDT |
| 2024-08-02 | 5.1637 USDT | 749,637.2810 | 5.6020 USDT | 4.8320 USDT | 5.6440 USDT | 4.9370 USDT |
| 2024-08-01 | 5.4204 USDT | 1,023,979.7910 | 5.7480 USDT | 5.0990 USDT | 5.8920 USDT | 5.5980 USDT |
| 2024-07-31 | 5.9190 USDT | 538,053.8030 | 6.0180 USDT | 5.7000 USDT | 6.1790 USDT | 5.7420 USDT |
| 2024-07-30 | 6.1406 USDT | 377,878.3280 | 6.1470 USDT | 5.9360 USDT | 6.3720 USDT | 6.0190 USDT |
| 2024-07-29 | 6.4003 USDT | 415,038.1740 | 6.2680 USDT | 6.1330 USDT | 6.6530 USDT | 6.1560 USDT |
| 2024-07-28 | 6.3614 USDT | 310,402.4950 | 6.4630 USDT | 6.1640 USDT | 6.5470 USDT | 6.2680 USDT |
| 2024-07-27 | 6.6431 USDT | 537,503.0090 | 6.7750 USDT | 6.3530 USDT | 6.8530 USDT | 6.4660 USDT |
| 2024-07-26 | 6.7498 USDT | 566,649.4840 | 6.1460 USDT | 6.1000 USDT | 7.0310 USDT | 6.7890 USDT |
| 2024-07-25 | 6.0326 USDT | 151,714.7380 | 6.2590 USDT | 5.9000 USDT | 6.2780 USDT | 6.1340 USDT |
| 2024-07-24 | 6.3776 USDT | 207,107.2290 | 6.4860 USDT | 6.1680 USDT | 6.8800 USDT | 6.2590 USDT |
| 2024-07-23 | 6.5534 USDT | 135,701.7050 | 6.6610 USDT | 6.4300 USDT | 6.7690 USDT | 6.4530 USDT |
| 2024-07-22 | 6.8924 USDT | 241,058.0170 | 7.1710 USDT | 6.6000 USDT | 7.1710 USDT | 6.6620 USDT |
| 2024-07-21 | 7.0283 USDT | 465,402.1150 | 7.0120 USDT | 6.7340 USDT | 7.5720 USDT | 7.1710 USDT |
| 2024-07-20 | 6.7879 USDT | 425,616.9900 | 6.6500 USDT | 6.5450 USDT | 7.0170 USDT | 7.0050 USDT |
| 2024-07-19 | 6.5871 USDT | 204,835.8720 | 6.4470 USDT | 6.3150 USDT | 6.8000 USDT | 6.6590 USDT |
| 2024-07-18 | 6.6211 USDT | 645,798.0960 | 6.6160 USDT | 6.2500 USDT | 6.8800 USDT | 6.4390 USDT |
| 2024-07-17 | 6.7645 USDT | 422,472.6250 | 6.5750 USDT | 6.4230 USDT | 7.0040 USDT | 6.6170 USDT |
| 2024-07-16 | 6.5281 USDT | 244,031.3710 | 6.7220 USDT | 6.3000 USDT | 6.8000 USDT | 6.5820 USDT |
| 2024-07-15 | 6.6895 USDT | 1,451,323.0610 | 6.0000 USDT | 6.0000 USDT | 7.4000 USDT | 6.7220 USDT |
12