Identifier on OKEx: RENDER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
5.3940 USDT |
927,187.9030 |
5.0560 USDT |
5.0460 USDT |
5.7690 USDT |
5.5920 USDT |
| 2024-08-22 |
4.9615 USDT |
670,357.6420 |
4.7890 USDT |
4.7150 USDT |
5.0950 USDT |
5.0440 USDT |
| 2024-08-21 |
4.6039 USDT |
354,437.5550 |
4.5000 USDT |
4.3950 USDT |
4.8580 USDT |
4.7860 USDT |
| 2024-08-20 |
4.5660 USDT |
290,716.5960 |
4.6110 USDT |
4.3660 USDT |
4.7130 USDT |
4.4900 USDT |
| 2024-08-19 |
4.4479 USDT |
211,817.2720 |
4.4940 USDT |
4.3150 USDT |
4.6200 USDT |
4.6130 USDT |
| 2024-08-18 |
4.5544 USDT |
180,122.0740 |
4.5180 USDT |
4.4650 USDT |
4.6370 USDT |
4.5020 USDT |
| 2024-08-17 |
4.4889 USDT |
131,590.3070 |
4.5020 USDT |
4.3880 USDT |
4.5670 USDT |
4.5130 USDT |
| 2024-08-16 |
4.4795 USDT |
202,150.7990 |
4.5430 USDT |
4.3060 USDT |
4.6250 USDT |
4.5010 USDT |
| 2024-08-15 |
4.6339 USDT |
453,623.1660 |
4.7030 USDT |
4.4680 USDT |
4.7600 USDT |
4.5450 USDT |
| 2024-08-14 |
4.8042 USDT |
269,611.0820 |
4.8320 USDT |
4.6280 USDT |
4.9620 USDT |
4.7000 USDT |
| 2024-08-13 |
4.7022 USDT |
282,344.7110 |
4.7090 USDT |
4.5240 USDT |
4.8760 USDT |
4.8340 USDT |
| 2024-08-12 |
4.6135 USDT |
297,434.2730 |
4.4850 USDT |
4.4300 USDT |
4.7740 USDT |
4.7130 USDT |
| 2024-08-11 |
4.8081 USDT |
385,754.4780 |
4.9020 USDT |
4.4660 USDT |
5.1200 USDT |
4.4780 USDT |
| 2024-08-10 |
4.8458 USDT |
169,608.3950 |
4.8550 USDT |
4.7450 USDT |
4.9510 USDT |
4.8990 USDT |
| 2024-08-09 |
4.9246 USDT |
430,920.1120 |
5.0400 USDT |
4.8090 USDT |
5.1260 USDT |
4.8620 USDT |
| 2024-08-08 |
4.6634 USDT |
653,368.7470 |
4.3740 USDT |
4.2670 USDT |
5.0770 USDT |
5.0440 USDT |
| 2024-08-07 |
4.6910 USDT |
494,699.3160 |
4.6720 USDT |
4.2960 USDT |
4.9800 USDT |
4.3700 USDT |
| 2024-08-06 |
4.6476 USDT |
836,819.0840 |
4.1240 USDT |
4.1200 USDT |
4.8840 USDT |
4.6870 USDT |
| 2024-08-05 |
3.9937 USDT |
2,123,499.0270 |
4.5300 USDT |
3.4230 USDT |
4.5980 USDT |
4.1290 USDT |
| 2024-08-04 |
4.7342 USDT |
702,676.8010 |
4.9490 USDT |
4.3190 USDT |
5.0770 USDT |
4.5300 USDT |
| 2024-08-03 |
4.9926 USDT |
631,029.9550 |
4.9310 USDT |
4.7580 USDT |
5.3320 USDT |
4.9500 USDT |
| 2024-08-02 |
5.1637 USDT |
749,637.2810 |
5.6020 USDT |
4.8320 USDT |
5.6440 USDT |
4.9370 USDT |
| 2024-08-01 |
5.4204 USDT |
1,023,979.7910 |
5.7480 USDT |
5.0990 USDT |
5.8920 USDT |
5.5980 USDT |
| 2024-07-31 |
5.9190 USDT |
538,053.8030 |
6.0180 USDT |
5.7000 USDT |
6.1790 USDT |
5.7420 USDT |
| 2024-07-30 |
6.1406 USDT |
377,878.3280 |
6.1470 USDT |
5.9360 USDT |
6.3720 USDT |
6.0190 USDT |
| 2024-07-29 |
6.4003 USDT |
415,038.1740 |
6.2680 USDT |
6.1330 USDT |
6.6530 USDT |
6.1560 USDT |
| 2024-07-28 |
6.3614 USDT |
310,402.4950 |
6.4630 USDT |
6.1640 USDT |
6.5470 USDT |
6.2680 USDT |
| 2024-07-27 |
6.6431 USDT |
537,503.0090 |
6.7750 USDT |
6.3530 USDT |
6.8530 USDT |
6.4660 USDT |
| 2024-07-26 |
6.7498 USDT |
566,649.4840 |
6.1460 USDT |
6.1000 USDT |
7.0310 USDT |
6.7890 USDT |
| 2024-07-25 |
6.0326 USDT |
151,714.7380 |
6.2590 USDT |
5.9000 USDT |
6.2780 USDT |
6.1340 USDT |
| 2024-07-24 |
6.3776 USDT |
207,107.2290 |
6.4860 USDT |
6.1680 USDT |
6.8800 USDT |
6.2590 USDT |
| 2024-07-23 |
6.5534 USDT |
135,701.7050 |
6.6610 USDT |
6.4300 USDT |
6.7690 USDT |
6.4530 USDT |
| 2024-07-22 |
6.8924 USDT |
241,058.0170 |
7.1710 USDT |
6.6000 USDT |
7.1710 USDT |
6.6620 USDT |
| 2024-07-21 |
7.0283 USDT |
465,402.1150 |
7.0120 USDT |
6.7340 USDT |
7.5720 USDT |
7.1710 USDT |
| 2024-07-20 |
6.7879 USDT |
425,616.9900 |
6.6500 USDT |
6.5450 USDT |
7.0170 USDT |
7.0050 USDT |
| 2024-07-19 |
6.5871 USDT |
204,835.8720 |
6.4470 USDT |
6.3150 USDT |
6.8000 USDT |
6.6590 USDT |
| 2024-07-18 |
6.6211 USDT |
645,798.0960 |
6.6160 USDT |
6.2500 USDT |
6.8800 USDT |
6.4390 USDT |
| 2024-07-17 |
6.7645 USDT |
422,472.6250 |
6.5750 USDT |
6.4230 USDT |
7.0040 USDT |
6.6170 USDT |
| 2024-07-16 |
6.5281 USDT |
244,031.3710 |
6.7220 USDT |
6.3000 USDT |
6.8000 USDT |
6.5820 USDT |
| 2024-07-15 |
6.6895 USDT |
1,451,323.0610 |
6.0000 USDT |
6.0000 USDT |
7.4000 USDT |
6.7220 USDT |