Identifier on OKEx: RENDER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
6.0326 USDT |
151,714.7380 |
6.2590 USDT |
5.9000 USDT |
6.2780 USDT |
6.1340 USDT |
| 2024-07-24 |
6.3776 USDT |
207,107.2290 |
6.4860 USDT |
6.1680 USDT |
6.8800 USDT |
6.2590 USDT |
| 2024-07-23 |
6.5534 USDT |
135,701.7050 |
6.6610 USDT |
6.4300 USDT |
6.7690 USDT |
6.4530 USDT |
| 2024-07-22 |
6.8924 USDT |
241,058.0170 |
7.1710 USDT |
6.6000 USDT |
7.1710 USDT |
6.6620 USDT |
| 2024-07-21 |
7.0283 USDT |
465,402.1150 |
7.0120 USDT |
6.7340 USDT |
7.5720 USDT |
7.1710 USDT |
| 2024-07-20 |
6.7879 USDT |
425,616.9900 |
6.6500 USDT |
6.5450 USDT |
7.0170 USDT |
7.0050 USDT |
| 2024-07-19 |
6.5871 USDT |
204,835.8720 |
6.4470 USDT |
6.3150 USDT |
6.8000 USDT |
6.6590 USDT |
| 2024-07-18 |
6.6211 USDT |
645,798.0960 |
6.6160 USDT |
6.2500 USDT |
6.8800 USDT |
6.4390 USDT |
| 2024-07-17 |
6.7645 USDT |
422,472.6250 |
6.5750 USDT |
6.4230 USDT |
7.0040 USDT |
6.6170 USDT |
| 2024-07-16 |
6.5281 USDT |
244,031.3710 |
6.7220 USDT |
6.3000 USDT |
6.8000 USDT |
6.5820 USDT |
| 2024-07-15 |
6.6895 USDT |
1,451,323.0610 |
6.0000 USDT |
6.0000 USDT |
7.4000 USDT |
6.7220 USDT |