Identifier on OKEx: RIO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-23 |
0.8379 USDC |
22,260.4703 |
0.8556 USDC |
0.8022 USDC |
0.8799 USDC |
0.8234 USDC |
| 2024-10-22 |
0.8604 USDC |
38,931.6518 |
0.8718 USDC |
0.8462 USDC |
0.9018 USDC |
0.8556 USDC |
| 2024-10-21 |
0.8885 USDC |
36,989.5095 |
0.9072 USDC |
0.8600 USDC |
0.9290 USDC |
0.8745 USDC |
| 2024-10-20 |
0.8378 USDC |
98,299.5026 |
0.7513 USDC |
0.7317 USDC |
0.9209 USDC |
0.9099 USDC |
| 2024-10-19 |
0.7460 USDC |
241,537.0446 |
0.7552 USDC |
0.7409 USDC |
0.7650 USDC |
0.7650 USDC |
| 2024-10-18 |
0.7528 USDC |
16,930.3341 |
0.7374 USDC |
0.7300 USDC |
0.7749 USDC |
0.7729 USDC |
| 2024-10-17 |
0.7719 USDC |
67,537.4354 |
0.7891 USDC |
0.7383 USDC |
0.8050 USDC |
0.7504 USDC |
| 2024-10-16 |
0.8237 USDC |
58,488.0052 |
0.8462 USDC |
0.7760 USDC |
0.8541 USDC |
0.7857 USDC |
| 2024-10-15 |
0.8515 USDC |
51,176.1396 |
0.8836 USDC |
0.8215 USDC |
0.8925 USDC |
0.8462 USDC |
| 2024-10-14 |
0.8045 USDC |
118,111.3969 |
0.8050 USDC |
0.7494 USDC |
0.9476 USDC |
0.8807 USDC |
| 2024-10-13 |
0.8035 USDC |
107,321.6871 |
0.9054 USDC |
0.7452 USDC |
0.9075 USDC |
0.8077 USDC |
| 2024-10-12 |
0.9175 USDC |
152,154.1908 |
1.1270 USDC |
0.7300 USDC |
1.1610 USDC |
0.9014 USDC |
| 2024-10-11 |
1.0822 USDC |
7,546.4384 |
1.0401 USDC |
1.0036 USDC |
1.1784 USDC |
1.1237 USDC |
| 2024-10-10 |
1.0220 USDC |
18,463.6342 |
1.0463 USDC |
0.9742 USDC |
1.1038 USDC |
1.0370 USDC |
| 2024-10-09 |
1.1015 USDC |
13,358.3853 |
1.1371 USDC |
1.0432 USDC |
1.1507 USDC |
1.0494 USDC |
| 2024-10-08 |
1.1707 USDC |
8,147.1069 |
1.1829 USDC |
1.1297 USDC |
1.2039 USDC |
1.1337 USDC |
| 2024-10-07 |
1.2395 USDC |
9,417.2200 |
1.2556 USDC |
1.2026 USDC |
1.2806 USDC |
1.2156 USDC |
| 2024-10-06 |
1.2206 USDC |
10,208.4785 |
1.1822 USDC |
1.1686 USDC |
1.2579 USDC |
1.1941 USDC |
| 2024-10-05 |
1.2144 USDC |
6,638.8154 |
1.2907 USDC |
1.1485 USDC |
1.2927 USDC |
1.1798 USDC |
| 2024-10-04 |
1.1968 USDC |
25,126.8365 |
1.1035 USDC |
1.0899 USDC |
1.3112 USDC |
1.2719 USDC |
| 2024-10-03 |
1.0896 USDC |
12,394.9989 |
1.1587 USDC |
1.0481 USDC |
1.1609 USDC |
1.1140 USDC |
| 2024-10-02 |
1.1463 USDC |
19,709.9124 |
1.1725 USDC |
1.1150 USDC |
1.2251 USDC |
1.1754 USDC |
| 2024-10-01 |
1.1633 USDC |
15,564.7072 |
1.2659 USDC |
1.1042 USDC |
1.3100 USDC |
1.1685 USDC |
| 2024-09-30 |
1.3185 USDC |
14,086.4945 |
1.3539 USDC |
1.2492 USDC |
1.3539 USDC |
1.2783 USDC |
| 2024-09-29 |
1.3621 USDC |
2,691.6398 |
1.3549 USDC |
1.3117 USDC |
1.3801 USDC |
1.3801 USDC |
| 2024-09-28 |
1.3830 USDC |
10,666.8119 |
1.3700 USDC |
1.2903 USDC |
1.4000 USDC |
1.3321 USDC |
| 2024-09-27 |
1.3619 USDC |
26,320.7415 |
1.1900 USDC |
1.1900 USDC |
1.4027 USDC |
1.3354 USDC |