Crypto exchange OKEx
Market [unlinked] / USD Coin (USDC)
Identifier on OKEx: RIO-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-03 | 0.6550 USDC | 7,964.7490 | 0.6965 USDC | 0.6376 USDC | 0.6965 USDC | 0.6699 USDC |
| 2024-11-02 | 0.6941 USDC | 9,881.6866 | 0.6931 USDC | 0.6789 USDC | 0.7142 USDC | 0.7034 USDC |
| 2024-11-01 | 0.7211 USDC | 39,784.3404 | 0.7270 USDC | 0.6875 USDC | 0.7652 USDC | 0.6949 USDC |
| 2024-10-31 | 0.7295 USDC | 20,292.7058 | 0.7446 USDC | 0.6994 USDC | 0.7700 USDC | 0.7243 USDC |
| 2024-10-30 | 0.7649 USDC | 29,930.7015 | 0.8200 USDC | 0.7183 USDC | 0.8200 USDC | 0.7183 USDC |
| 2024-10-29 | 0.7403 USDC | 83,301.3752 | 0.6890 USDC | 0.6890 USDC | 0.8250 USDC | 0.8250 USDC |
| 2024-10-28 | 0.6356 USDC | 450,094.4255 | 0.7256 USDC | 0.5937 USDC | 0.7550 USDC | 0.6757 USDC |
| 2024-10-27 | 0.7322 USDC | 20,463.9742 | 0.7372 USDC | 0.7157 USDC | 0.7399 USDC | 0.7299 USDC |
| 2024-10-26 | 0.7405 USDC | 37,907.6861 | 0.7481 USDC | 0.7254 USDC | 0.7550 USDC | 0.7302 USDC |
| 2024-10-25 | 0.7701 USDC | 47,641.7783 | 0.8435 USDC | 0.7378 USDC | 0.8600 USDC | 0.7474 USDC |
| 2024-10-24 | 0.8453 USDC | 14,005.7359 | 0.8246 USDC | 0.8179 USDC | 0.8700 USDC | 0.8403 USDC |
| 2024-10-23 | 0.8379 USDC | 22,260.4703 | 0.8556 USDC | 0.8022 USDC | 0.8799 USDC | 0.8234 USDC |
| 2024-10-22 | 0.8604 USDC | 38,931.6518 | 0.8718 USDC | 0.8462 USDC | 0.9018 USDC | 0.8556 USDC |
| 2024-10-21 | 0.8885 USDC | 36,989.5095 | 0.9072 USDC | 0.8600 USDC | 0.9290 USDC | 0.8745 USDC |
| 2024-10-20 | 0.8378 USDC | 98,299.5026 | 0.7513 USDC | 0.7317 USDC | 0.9209 USDC | 0.9099 USDC |
| 2024-10-19 | 0.7460 USDC | 241,537.0446 | 0.7552 USDC | 0.7409 USDC | 0.7650 USDC | 0.7650 USDC |
| 2024-10-18 | 0.7528 USDC | 16,930.3341 | 0.7374 USDC | 0.7300 USDC | 0.7749 USDC | 0.7729 USDC |
| 2024-10-17 | 0.7719 USDC | 67,537.4354 | 0.7891 USDC | 0.7383 USDC | 0.8050 USDC | 0.7504 USDC |
| 2024-10-16 | 0.8237 USDC | 58,488.0052 | 0.8462 USDC | 0.7760 USDC | 0.8541 USDC | 0.7857 USDC |
| 2024-10-15 | 0.8515 USDC | 51,176.1396 | 0.8836 USDC | 0.8215 USDC | 0.8925 USDC | 0.8462 USDC |
| 2024-10-14 | 0.8045 USDC | 118,111.3969 | 0.8050 USDC | 0.7494 USDC | 0.9476 USDC | 0.8807 USDC |
| 2024-10-13 | 0.8035 USDC | 107,321.6871 | 0.9054 USDC | 0.7452 USDC | 0.9075 USDC | 0.8077 USDC |
| 2024-10-12 | 0.9175 USDC | 152,154.1908 | 1.1270 USDC | 0.7300 USDC | 1.1610 USDC | 0.9014 USDC |
| 2024-10-11 | 1.0822 USDC | 7,546.4384 | 1.0401 USDC | 1.0036 USDC | 1.1784 USDC | 1.1237 USDC |
| 2024-10-10 | 1.0220 USDC | 18,463.6342 | 1.0463 USDC | 0.9742 USDC | 1.1038 USDC | 1.0370 USDC |
| 2024-10-09 | 1.1015 USDC | 13,358.3853 | 1.1371 USDC | 1.0432 USDC | 1.1507 USDC | 1.0494 USDC |
| 2024-10-08 | 1.1707 USDC | 8,147.1069 | 1.1829 USDC | 1.1297 USDC | 1.2039 USDC | 1.1337 USDC |
| 2024-10-07 | 1.2395 USDC | 9,417.2200 | 1.2556 USDC | 1.2026 USDC | 1.2806 USDC | 1.2156 USDC |
| 2024-10-06 | 1.2206 USDC | 10,208.4785 | 1.1822 USDC | 1.1686 USDC | 1.2579 USDC | 1.1941 USDC |
| 2024-10-05 | 1.2144 USDC | 6,638.8154 | 1.2907 USDC | 1.1485 USDC | 1.2927 USDC | 1.1798 USDC |
| 2024-10-04 | 1.1968 USDC | 25,126.8365 | 1.1035 USDC | 1.0899 USDC | 1.3112 USDC | 1.2719 USDC |
| 2024-10-03 | 1.0896 USDC | 12,394.9989 | 1.1587 USDC | 1.0481 USDC | 1.1609 USDC | 1.1140 USDC |
| 2024-10-02 | 1.1463 USDC | 19,709.9124 | 1.1725 USDC | 1.1150 USDC | 1.2251 USDC | 1.1754 USDC |
| 2024-10-01 | 1.1633 USDC | 15,564.7072 | 1.2659 USDC | 1.1042 USDC | 1.3100 USDC | 1.1685 USDC |
| 2024-09-30 | 1.3185 USDC | 14,086.4945 | 1.3539 USDC | 1.2492 USDC | 1.3539 USDC | 1.2783 USDC |
| 2024-09-29 | 1.3621 USDC | 2,691.6398 | 1.3549 USDC | 1.3117 USDC | 1.3801 USDC | 1.3801 USDC |
| 2024-09-28 | 1.3830 USDC | 10,666.8119 | 1.3700 USDC | 1.2903 USDC | 1.4000 USDC | 1.3321 USDC |
| 2024-09-27 | 1.3619 USDC | 26,320.7415 | 1.1900 USDC | 1.1900 USDC | 1.4027 USDC | 1.3354 USDC |
12