Identifier on OKEx: RIO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
1.3716 USDT |
1,974,310.6478 |
1.4589 USDT |
1.2870 USDT |
1.4646 USDT |
1.3223 USDT |
| 2024-12-04 |
1.5000 USDT |
2,124,684.0652 |
1.4225 USDT |
1.4010 USDT |
1.5905 USDT |
1.4580 USDT |
| 2024-12-03 |
1.3551 USDT |
2,886,699.9539 |
1.2310 USDT |
1.2219 USDT |
1.4800 USDT |
1.4201 USDT |
| 2024-12-02 |
1.2270 USDT |
2,012,789.6164 |
1.2001 USDT |
1.1250 USDT |
1.3200 USDT |
1.2312 USDT |
| 2024-12-01 |
1.1969 USDT |
1,424,625.6379 |
1.1814 USDT |
1.1500 USDT |
1.2500 USDT |
1.2001 USDT |
| 2024-11-30 |
1.2319 USDT |
1,447,067.9607 |
1.2090 USDT |
1.1750 USDT |
1.2888 USDT |
1.1815 USDT |
| 2024-11-29 |
1.1793 USDT |
1,618,192.3023 |
1.1242 USDT |
1.0950 USDT |
1.2553 USDT |
1.2040 USDT |
| 2024-11-28 |
1.1018 USDT |
2,022,234.6613 |
1.0589 USDT |
1.0150 USDT |
1.1946 USDT |
1.1229 USDT |
| 2024-11-27 |
1.0629 USDT |
3,225,819.2600 |
0.9677 USDT |
0.9500 USDT |
1.1599 USDT |
1.0591 USDT |
| 2024-11-26 |
0.9040 USDT |
2,798,574.5403 |
0.9000 USDT |
0.8488 USDT |
0.9804 USDT |
0.9677 USDT |
| 2024-11-25 |
0.8828 USDT |
3,169,577.8493 |
0.8550 USDT |
0.8100 USDT |
0.9433 USDT |
0.9000 USDT |
| 2024-11-24 |
0.8367 USDT |
2,772,809.2209 |
0.8748 USDT |
0.7837 USDT |
0.9203 USDT |
0.8550 USDT |
| 2024-11-23 |
0.7931 USDT |
3,124,146.8812 |
0.7159 USDT |
0.7121 USDT |
0.8788 USDT |
0.8728 USDT |
| 2024-11-22 |
0.7342 USDT |
1,791,801.0090 |
0.7333 USDT |
0.6890 USDT |
0.7899 USDT |
0.7149 USDT |
| 2024-11-21 |
0.7063 USDT |
2,692,900.0203 |
0.6491 USDT |
0.6149 USDT |
0.8502 USDT |
0.7346 USDT |
| 2024-11-20 |
0.6569 USDT |
1,987,433.6427 |
0.6780 USDT |
0.6150 USDT |
0.6938 USDT |
0.6508 USDT |
| 2024-11-19 |
0.6835 USDT |
2,917,384.8180 |
0.7178 USDT |
0.6398 USDT |
0.7480 USDT |
0.6772 USDT |
| 2024-11-18 |
0.7362 USDT |
2,181,792.6665 |
0.6933 USDT |
0.6924 USDT |
0.7878 USDT |
0.7178 USDT |
| 2024-11-17 |
0.7244 USDT |
2,002,726.5044 |
0.7696 USDT |
0.6850 USDT |
0.7851 USDT |
0.6932 USDT |
| 2024-11-16 |
0.7863 USDT |
2,376,276.2241 |
0.7661 USDT |
0.7550 USDT |
0.8439 USDT |
0.7670 USDT |
| 2024-11-15 |
0.7857 USDT |
1,715,091.0634 |
0.8039 USDT |
0.7500 USDT |
0.8345 USDT |
0.7675 USDT |
| 2024-11-14 |
0.8125 USDT |
1,970,311.2463 |
0.8432 USDT |
0.7647 USDT |
0.8572 USDT |
0.8033 USDT |
| 2024-11-13 |
0.8640 USDT |
2,259,856.3812 |
0.9040 USDT |
0.8006 USDT |
0.9555 USDT |
0.8454 USDT |
| 2024-11-12 |
0.9620 USDT |
2,558,892.2625 |
1.0598 USDT |
0.8771 USDT |
1.0789 USDT |
0.9038 USDT |
| 2024-11-11 |
0.9572 USDT |
2,643,315.3212 |
0.8806 USDT |
0.8796 USDT |
1.0710 USDT |
1.0595 USDT |
| 2024-11-10 |
0.8377 USDT |
2,375,650.8162 |
0.7652 USDT |
0.7610 USDT |
0.9310 USDT |
0.8804 USDT |
| 2024-11-09 |
0.7616 USDT |
1,127,121.3456 |
0.7776 USDT |
0.7400 USDT |
0.7834 USDT |
0.7633 USDT |
| 2024-11-08 |
0.7479 USDT |
1,197,868.0686 |
0.7475 USDT |
0.7300 USDT |
0.7800 USDT |
0.7777 USDT |
| 2024-11-07 |
0.7616 USDT |
1,502,048.5771 |
0.7692 USDT |
0.7173 USDT |
0.7895 USDT |
0.7471 USDT |
| 2024-11-06 |
0.7572 USDT |
1,975,031.8798 |
0.6765 USDT |
0.6623 USDT |
0.8200 USDT |
0.7647 USDT |
| 2024-11-05 |
0.6613 USDT |
618,810.6879 |
0.6211 USDT |
0.6104 USDT |
0.7005 USDT |
0.6763 USDT |
| 2024-11-04 |
0.6316 USDT |
755,326.4868 |
0.6624 USDT |
0.6000 USDT |
0.6651 USDT |
0.6209 USDT |
| 2024-11-03 |
0.6570 USDT |
744,404.9671 |
0.7040 USDT |
0.6250 USDT |
0.7040 USDT |
0.6630 USDT |
| 2024-11-02 |
0.6975 USDT |
471,854.5264 |
0.6925 USDT |
0.6769 USDT |
0.7260 USDT |
0.7029 USDT |
| 2024-11-01 |
0.7175 USDT |
923,091.1827 |
0.7238 USDT |
0.6752 USDT |
0.7710 USDT |
0.6925 USDT |
| 2024-10-31 |
0.7362 USDT |
1,071,955.8001 |
0.7259 USDT |
0.6969 USDT |
0.7799 USDT |
0.7241 USDT |
| 2024-10-30 |
0.7634 USDT |
1,251,564.4661 |
0.8250 USDT |
0.7120 USDT |
0.8297 USDT |
0.7270 USDT |
| 2024-10-29 |
0.7386 USDT |
1,969,673.6688 |
0.6686 USDT |
0.6613 USDT |
0.8255 USDT |
0.8249 USDT |
| 2024-10-28 |
0.6626 USDT |
2,915,816.4707 |
0.7312 USDT |
0.5831 USDT |
0.7700 USDT |
0.6682 USDT |
| 2024-10-27 |
0.7327 USDT |
832,654.3027 |
0.7458 USDT |
0.7120 USDT |
0.7458 USDT |
0.7300 USDT |
| 2024-10-26 |
0.7428 USDT |
1,257,624.3880 |
0.7525 USDT |
0.7280 USDT |
0.7598 USDT |
0.7466 USDT |
| 2024-10-25 |
0.7909 USDT |
1,694,188.7527 |
0.8403 USDT |
0.7320 USDT |
0.8644 USDT |
0.7512 USDT |
| 2024-10-24 |
0.8434 USDT |
1,069,502.9487 |
0.8266 USDT |
0.8151 USDT |
0.8739 USDT |
0.8391 USDT |
| 2024-10-23 |
0.8343 USDT |
1,451,290.5767 |
0.8551 USDT |
0.8000 USDT |
0.8820 USDT |
0.8280 USDT |
| 2024-10-22 |
0.8752 USDT |
1,541,150.2511 |
0.8730 USDT |
0.8499 USDT |
0.9100 USDT |
0.8550 USDT |
| 2024-10-21 |
0.8937 USDT |
3,145,305.3087 |
0.9125 USDT |
0.8600 USDT |
0.9330 USDT |
0.8730 USDT |
| 2024-10-20 |
0.8309 USDT |
3,832,209.8155 |
0.7577 USDT |
0.7301 USDT |
0.9246 USDT |
0.9125 USDT |
| 2024-10-19 |
0.7538 USDT |
1,604,389.8510 |
0.7703 USDT |
0.7410 USDT |
0.7758 USDT |
0.7577 USDT |
| 2024-10-18 |
0.7545 USDT |
1,784,808.4981 |
0.7422 USDT |
0.7250 USDT |
0.7799 USDT |
0.7695 USDT |
| 2024-10-17 |
0.7753 USDT |
2,130,020.9023 |
0.7866 USDT |
0.7380 USDT |
0.8200 USDT |
0.7402 USDT |