Identifier on OKEx: RIO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-12 |
0.0262 USDT |
4,065,846.1053 |
0.0247 USDT |
0.0236 USDT |
0.0300 USDT |
0.0283 USDT |
| 2023-01-11 |
0.0245 USDT |
2,574,515.0312 |
0.0259 USDT |
0.0233 USDT |
0.0262 USDT |
0.0247 USDT |
| 2023-01-10 |
0.0250 USDT |
4,320,694.3308 |
0.0227 USDT |
0.0222 USDT |
0.0271 USDT |
0.0257 USDT |
| 2023-01-09 |
0.0231 USDT |
2,533,981.2422 |
0.0222 USDT |
0.0220 USDT |
0.0240 USDT |
0.0229 USDT |
| 2023-01-08 |
0.0216 USDT |
1,487,665.9884 |
0.0217 USDT |
0.0207 USDT |
0.0225 USDT |
0.0223 USDT |
| 2023-01-07 |
0.0217 USDT |
637,792.2767 |
0.0216 USDT |
0.0211 USDT |
0.0222 USDT |
0.0218 USDT |
| 2023-01-06 |
0.0211 USDT |
2,791,658.1212 |
0.0225 USDT |
0.0195 USDT |
0.0230 USDT |
0.0216 USDT |
| 2023-01-05 |
0.0224 USDT |
1,307,346.9141 |
0.0230 USDT |
0.0215 USDT |
0.0232 USDT |
0.0226 USDT |
| 2023-01-04 |
0.0220 USDT |
1,619,420.4089 |
0.0218 USDT |
0.0210 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-01-03 |
0.0217 USDT |
1,555,387.7036 |
0.0208 USDT |
0.0207 USDT |
0.0223 USDT |
0.0219 USDT |
| 2023-01-02 |
0.0207 USDT |
2,069,224.4447 |
0.0200 USDT |
0.0194 USDT |
0.0219 USDT |
0.0209 USDT |
| 2023-01-01 |
0.0196 USDT |
1,350,409.2760 |
0.0193 USDT |
0.0191 USDT |
0.0205 USDT |
0.0200 USDT |
| 2022-12-31 |
0.0198 USDT |
1,772,475.3934 |
0.0193 USDT |
0.0189 USDT |
0.0210 USDT |
0.0192 USDT |
| 2022-12-30 |
0.0191 USDT |
2,187,049.1217 |
0.0193 USDT |
0.0186 USDT |
0.0197 USDT |
0.0193 USDT |
| 2022-12-29 |
0.0193 USDT |
1,259,937.9530 |
0.0195 USDT |
0.0185 USDT |
0.0199 USDT |
0.0194 USDT |
| 2022-12-28 |
0.0200 USDT |
2,203,332.9061 |
0.0206 USDT |
0.0193 USDT |
0.0208 USDT |
0.0194 USDT |
| 2022-12-27 |
0.0207 USDT |
1,404,692.5248 |
0.0206 USDT |
0.0204 USDT |
0.0213 USDT |
0.0206 USDT |
| 2022-12-26 |
0.0206 USDT |
1,182,795.5169 |
0.0203 USDT |
0.0202 USDT |
0.0212 USDT |
0.0206 USDT |
| 2022-12-25 |
0.0203 USDT |
446,098.3294 |
0.0202 USDT |
0.0199 USDT |
0.0206 USDT |
0.0204 USDT |
| 2022-12-24 |
0.0203 USDT |
1,266,556.7523 |
0.0207 USDT |
0.0196 USDT |
0.0209 USDT |
0.0202 USDT |
| 2022-12-23 |
0.0209 USDT |
737,000.9314 |
0.0210 USDT |
0.0205 USDT |
0.0212 USDT |
0.0208 USDT |
| 2022-12-22 |
0.0209 USDT |
1,558,020.1926 |
0.0210 USDT |
0.0205 USDT |
0.0217 USDT |
0.0208 USDT |
| 2022-12-21 |
0.0211 USDT |
2,778,885.6707 |
0.0213 USDT |
0.0202 USDT |
0.0221 USDT |
0.0209 USDT |
| 2022-12-20 |
0.0207 USDT |
2,510,889.5059 |
0.0199 USDT |
0.0194 USDT |
0.0216 USDT |
0.0214 USDT |
| 2022-12-19 |
0.0205 USDT |
2,930,252.7289 |
0.0209 USDT |
0.0198 USDT |
0.0216 USDT |
0.0198 USDT |
| 2022-12-18 |
0.0207 USDT |
811,732.5249 |
0.0203 USDT |
0.0203 USDT |
0.0213 USDT |
0.0208 USDT |
| 2022-12-17 |
0.0204 USDT |
7,243,207.7531 |
0.0205 USDT |
0.0193 USDT |
0.0223 USDT |
0.0203 USDT |
| 2022-12-16 |
0.0221 USDT |
6,301,562.9267 |
0.0235 USDT |
0.0201 USDT |
0.0242 USDT |
0.0204 USDT |
| 2022-12-15 |
0.0234 USDT |
2,325,669.5495 |
0.0240 USDT |
0.0230 USDT |
0.0242 USDT |
0.0234 USDT |
| 2022-12-14 |
0.0240 USDT |
4,376,510.8144 |
0.0237 USDT |
0.0231 USDT |
0.0251 USDT |
0.0240 USDT |
| 2022-12-13 |
0.0238 USDT |
6,399,177.8006 |
0.0239 USDT |
0.0230 USDT |
0.0246 USDT |
0.0236 USDT |
| 2022-12-12 |
0.0233 USDT |
6,391,946.2126 |
0.0237 USDT |
0.0225 USDT |
0.0244 USDT |
0.0239 USDT |
| 2022-12-11 |
0.0242 USDT |
3,232,024.1675 |
0.0243 USDT |
0.0233 USDT |
0.0250 USDT |
0.0238 USDT |
| 2022-12-10 |
0.0241 USDT |
4,517,545.8191 |
0.0232 USDT |
0.0229 USDT |
0.0250 USDT |
0.0242 USDT |
| 2022-12-09 |
0.0234 USDT |
7,013,295.6797 |
0.0240 USDT |
0.0223 USDT |
0.0247 USDT |
0.0232 USDT |
| 2022-12-08 |
0.0239 USDT |
3,941,241.0047 |
0.0230 USDT |
0.0221 USDT |
0.0256 USDT |
0.0241 USDT |
| 2022-12-07 |
0.0231 USDT |
2,877,950.6354 |
0.0237 USDT |
0.0223 USDT |
0.0239 USDT |
0.0230 USDT |
| 2022-12-06 |
0.0233 USDT |
2,601,617.3016 |
0.0234 USDT |
0.0227 USDT |
0.0242 USDT |
0.0235 USDT |
| 2022-12-05 |
0.0246 USDT |
10,771,530.0555 |
0.0266 USDT |
0.0220 USDT |
0.0276 USDT |
0.0234 USDT |
| 2022-12-04 |
0.0252 USDT |
8,705,628.1201 |
0.0220 USDT |
0.0218 USDT |
0.0274 USDT |
0.0265 USDT |
| 2022-12-03 |
0.0231 USDT |
5,914,834.3600 |
0.0236 USDT |
0.0210 USDT |
0.0249 USDT |
0.0221 USDT |
| 2022-12-02 |
0.0232 USDT |
3,321,576.4262 |
0.0235 USDT |
0.0227 USDT |
0.0239 USDT |
0.0236 USDT |
| 2022-12-01 |
0.0246 USDT |
6,875,079.2225 |
0.0266 USDT |
0.0218 USDT |
0.0273 USDT |
0.0236 USDT |
| 2022-11-30 |
0.0258 USDT |
8,443,112.7850 |
0.0241 USDT |
0.0238 USDT |
0.0279 USDT |
0.0266 USDT |
| 2022-11-29 |
0.0241 USDT |
4,827,693.7158 |
0.0230 USDT |
0.0225 USDT |
0.0263 USDT |
0.0242 USDT |
| 2022-11-28 |
0.0222 USDT |
7,032,962.8387 |
0.0229 USDT |
0.0210 USDT |
0.0233 USDT |
0.0230 USDT |
| 2022-11-27 |
0.0235 USDT |
5,039,600.2477 |
0.0244 USDT |
0.0223 USDT |
0.0251 USDT |
0.0228 USDT |
| 2022-11-26 |
0.0248 USDT |
6,273,702.8172 |
0.0234 USDT |
0.0230 USDT |
0.0265 USDT |
0.0243 USDT |
| 2022-11-25 |
0.0227 USDT |
4,707,813.0269 |
0.0231 USDT |
0.0215 USDT |
0.0243 USDT |
0.0233 USDT |
| 2022-11-24 |
0.0230 USDT |
3,311,776.6431 |
0.0237 USDT |
0.0222 USDT |
0.0242 USDT |
0.0231 USDT |