Identifier on OKEx: RIO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-23 |
0.0226 USDT |
5,128,793.0821 |
0.0215 USDT |
0.0208 USDT |
0.0250 USDT |
0.0235 USDT |
| 2022-11-22 |
0.0210 USDT |
5,674,019.6973 |
0.0213 USDT |
0.0195 USDT |
0.0223 USDT |
0.0214 USDT |
| 2022-11-21 |
0.0213 USDT |
9,297,812.2371 |
0.0226 USDT |
0.0200 USDT |
0.0231 USDT |
0.0214 USDT |
| 2022-11-20 |
0.0244 USDT |
11,067,378.5861 |
0.0264 USDT |
0.0210 USDT |
0.0275 USDT |
0.0228 USDT |
| 2022-11-19 |
0.0262 USDT |
1,862,244.9723 |
0.0265 USDT |
0.0254 USDT |
0.0275 USDT |
0.0265 USDT |
| 2022-11-18 |
0.0260 USDT |
8,069,358.1412 |
0.0247 USDT |
0.0233 USDT |
0.0285 USDT |
0.0265 USDT |
| 2022-11-17 |
0.0244 USDT |
2,818,123.6327 |
0.0252 USDT |
0.0235 USDT |
0.0256 USDT |
0.0246 USDT |
| 2022-11-16 |
0.0253 USDT |
9,451,640.5858 |
0.0270 USDT |
0.0225 USDT |
0.0283 USDT |
0.0254 USDT |
| 2022-11-15 |
0.0283 USDT |
7,512,587.9583 |
0.0260 USDT |
0.0254 USDT |
0.0321 USDT |
0.0269 USDT |
| 2022-11-14 |
0.0250 USDT |
6,461,581.7299 |
0.0257 USDT |
0.0228 USDT |
0.0269 USDT |
0.0263 USDT |
| 2022-11-13 |
0.0264 USDT |
3,647,453.9919 |
0.0261 USDT |
0.0250 USDT |
0.0277 USDT |
0.0255 USDT |
| 2022-11-12 |
0.0259 USDT |
5,335,861.2050 |
0.0268 USDT |
0.0243 USDT |
0.0278 USDT |
0.0263 USDT |
| 2022-11-11 |
0.0273 USDT |
16,216,060.9902 |
0.0314 USDT |
0.0241 USDT |
0.0322 USDT |
0.0269 USDT |
| 2022-11-10 |
0.0306 USDT |
14,548,540.8518 |
0.0265 USDT |
0.0238 USDT |
0.0374 USDT |
0.0315 USDT |
| 2022-11-09 |
0.0299 USDT |
19,540,636.6995 |
0.0393 USDT |
0.0231 USDT |
0.0396 USDT |
0.0265 USDT |
| 2022-11-08 |
0.0423 USDT |
17,483,136.5413 |
0.0518 USDT |
0.0289 USDT |
0.0570 USDT |
0.0392 USDT |
| 2022-11-07 |
0.0498 USDT |
6,661,685.5491 |
0.0475 USDT |
0.0448 USDT |
0.0550 USDT |
0.0517 USDT |
| 2022-11-06 |
0.0492 USDT |
11,731,378.5703 |
0.0421 USDT |
0.0421 USDT |
0.0560 USDT |
0.0477 USDT |
| 2022-11-05 |
0.0416 USDT |
6,627,475.3745 |
0.0417 USDT |
0.0391 USDT |
0.0451 USDT |
0.0417 USDT |
| 2022-11-04 |
0.0426 USDT |
7,173,445.5750 |
0.0435 USDT |
0.0403 USDT |
0.0456 USDT |
0.0416 USDT |
| 2022-11-03 |
0.0469 USDT |
7,402,959.7578 |
0.0472 USDT |
0.0416 USDT |
0.0504 USDT |
0.0438 USDT |
| 2022-11-02 |
0.0487 USDT |
17,436,135.3590 |
0.0475 USDT |
0.0401 USDT |
0.0544 USDT |
0.0472 USDT |
| 2022-11-01 |
0.0472 USDT |
41,589,686.6025 |
0.0423 USDT |
0.0401 USDT |
0.0579 USDT |
0.0473 USDT |
| 2022-10-31 |
0.0363 USDT |
27,795,720.1164 |
0.0287 USDT |
0.0280 USDT |
0.0450 USDT |
0.0426 USDT |
| 2022-10-30 |
0.0274 USDT |
5,909,930.2012 |
0.0272 USDT |
0.0251 USDT |
0.0311 USDT |
0.0287 USDT |
| 2022-10-29 |
0.0276 USDT |
10,849,629.3368 |
0.0289 USDT |
0.0251 USDT |
0.0307 USDT |
0.0273 USDT |
| 2022-10-28 |
0.0267 USDT |
11,861,822.2732 |
0.0222 USDT |
0.0217 USDT |
0.0334 USDT |
0.0289 USDT |
| 2022-10-27 |
0.0216 USDT |
7,677,258.5116 |
0.0219 USDT |
0.0199 USDT |
0.0248 USDT |
0.0223 USDT |
| 2022-10-26 |
0.0218 USDT |
4,351,370.4695 |
0.0206 USDT |
0.0204 USDT |
0.0230 USDT |
0.0219 USDT |
| 2022-10-25 |
0.0205 USDT |
4,525,917.6470 |
0.0195 USDT |
0.0191 USDT |
0.0218 USDT |
0.0206 USDT |
| 2022-10-24 |
0.0202 USDT |
3,543,193.8451 |
0.0212 USDT |
0.0190 USDT |
0.0217 USDT |
0.0194 USDT |
| 2022-10-23 |
0.0210 USDT |
4,784,549.0943 |
0.0223 USDT |
0.0197 USDT |
0.0228 USDT |
0.0211 USDT |
| 2022-10-22 |
0.0211 USDT |
6,357,407.1979 |
0.0209 USDT |
0.0192 USDT |
0.0231 USDT |
0.0224 USDT |
| 2022-10-21 |
0.0200 USDT |
11,251,320.6877 |
0.0205 USDT |
0.0186 USDT |
0.0219 USDT |
0.0209 USDT |
| 2022-10-20 |
0.0219 USDT |
9,224,311.9734 |
0.0237 USDT |
0.0200 USDT |
0.0242 USDT |
0.0206 USDT |
| 2022-10-19 |
0.0242 USDT |
12,764,881.6089 |
0.0224 USDT |
0.0210 USDT |
0.0287 USDT |
0.0237 USDT |
| 2022-10-18 |
0.0237 USDT |
20,585,066.6113 |
0.0254 USDT |
0.0216 USDT |
0.0267 USDT |
0.0224 USDT |
| 2022-10-17 |
0.0290 USDT |
77,978,098.6923 |
0.0241 USDT |
0.0239 USDT |
0.0364 USDT |
0.0253 USDT |
| 2022-10-16 |
0.0197 USDT |
32,662,246.3363 |
0.0146 USDT |
0.0145 USDT |
0.0248 USDT |
0.0241 USDT |
| 2022-10-15 |
0.0151 USDT |
3,871,223.4248 |
0.0153 USDT |
0.0145 USDT |
0.0158 USDT |
0.0146 USDT |
| 2022-10-14 |
0.0149 USDT |
4,273,233.8543 |
0.0144 USDT |
0.0142 USDT |
0.0159 USDT |
0.0154 USDT |
| 2022-10-13 |
0.0143 USDT |
5,331,931.2733 |
0.0155 USDT |
0.0132 USDT |
0.0155 USDT |
0.0143 USDT |
| 2022-10-12 |
0.0153 USDT |
2,993,944.5970 |
0.0153 USDT |
0.0149 USDT |
0.0158 USDT |
0.0155 USDT |
| 2022-10-11 |
0.0154 USDT |
7,441,082.0224 |
0.0160 USDT |
0.0147 USDT |
0.0161 USDT |
0.0154 USDT |
| 2022-10-10 |
0.0168 USDT |
2,970,632.0483 |
0.0170 USDT |
0.0157 USDT |
0.0176 USDT |
0.0160 USDT |
| 2022-10-09 |
0.0171 USDT |
2,054,939.8902 |
0.0165 USDT |
0.0164 USDT |
0.0175 USDT |
0.0171 USDT |
| 2022-10-08 |
0.0169 USDT |
2,085,334.1123 |
0.0171 USDT |
0.0162 USDT |
0.0174 USDT |
0.0165 USDT |
| 2022-10-07 |
0.0170 USDT |
2,826,221.6444 |
0.0168 USDT |
0.0165 USDT |
0.0176 USDT |
0.0172 USDT |
| 2022-10-06 |
0.0173 USDT |
3,339,611.6079 |
0.0178 USDT |
0.0165 USDT |
0.0183 USDT |
0.0170 USDT |
| 2022-10-05 |
0.0178 USDT |
2,572,197.1797 |
0.0188 USDT |
0.0167 USDT |
0.0189 USDT |
0.0177 USDT |