Identifier on OKEx: RIO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-04 |
0.0188 USDT |
4,075,541.0869 |
0.0190 USDT |
0.0181 USDT |
0.0198 USDT |
0.0187 USDT |
| 2022-10-03 |
0.0188 USDT |
3,424,350.9654 |
0.0178 USDT |
0.0175 USDT |
0.0210 USDT |
0.0190 USDT |
| 2022-10-02 |
0.0180 USDT |
2,849,669.0640 |
0.0180 USDT |
0.0173 USDT |
0.0184 USDT |
0.0180 USDT |
| 2022-10-01 |
0.0184 USDT |
3,420,515.7659 |
0.0177 USDT |
0.0175 USDT |
0.0195 USDT |
0.0180 USDT |
| 2022-09-30 |
0.0178 USDT |
3,282,005.6610 |
0.0174 USDT |
0.0173 USDT |
0.0184 USDT |
0.0176 USDT |
| 2022-09-29 |
0.0174 USDT |
5,264,428.9893 |
0.0182 USDT |
0.0166 USDT |
0.0184 USDT |
0.0174 USDT |
| 2022-09-28 |
0.0177 USDT |
8,560,201.7608 |
0.0180 USDT |
0.0166 USDT |
0.0190 USDT |
0.0182 USDT |
| 2022-09-27 |
0.0189 USDT |
8,046,296.6347 |
0.0204 USDT |
0.0170 USDT |
0.0219 USDT |
0.0180 USDT |
| 2022-09-26 |
0.0206 USDT |
6,326,307.1833 |
0.0191 USDT |
0.0186 USDT |
0.0227 USDT |
0.0204 USDT |
| 2022-09-25 |
0.0190 USDT |
5,576,405.5204 |
0.0181 USDT |
0.0176 USDT |
0.0212 USDT |
0.0191 USDT |
| 2022-09-24 |
0.0182 USDT |
2,302,625.6890 |
0.0184 USDT |
0.0175 USDT |
0.0192 USDT |
0.0182 USDT |
| 2022-09-23 |
0.0180 USDT |
2,212,912.8586 |
0.0184 USDT |
0.0171 USDT |
0.0190 USDT |
0.0183 USDT |
| 2022-09-22 |
0.0175 USDT |
2,756,235.1334 |
0.0172 USDT |
0.0167 USDT |
0.0186 USDT |
0.0185 USDT |
| 2022-09-21 |
0.0174 USDT |
2,022,686.8773 |
0.0175 USDT |
0.0166 USDT |
0.0186 USDT |
0.0172 USDT |
| 2022-09-20 |
0.0179 USDT |
1,514,309.8261 |
0.0187 USDT |
0.0173 USDT |
0.0188 USDT |
0.0175 USDT |
| 2022-09-19 |
0.0176 USDT |
3,638,190.1475 |
0.0172 USDT |
0.0165 USDT |
0.0195 USDT |
0.0188 USDT |
| 2022-09-18 |
0.0183 USDT |
3,864,175.6246 |
0.0189 USDT |
0.0170 USDT |
0.0195 USDT |
0.0172 USDT |
| 2022-09-17 |
0.0184 USDT |
4,462,448.8250 |
0.0184 USDT |
0.0172 USDT |
0.0193 USDT |
0.0189 USDT |
| 2022-09-16 |
0.0183 USDT |
9,093,061.4921 |
0.0190 USDT |
0.0165 USDT |
0.0196 USDT |
0.0185 USDT |
| 2022-09-15 |
0.0213 USDT |
38,718,385.1789 |
0.0213 USDT |
0.0177 USDT |
0.0249 USDT |
0.0191 USDT |
| 2022-09-14 |
0.0223 USDT |
9,013,535.1651 |
0.0224 USDT |
0.0202 USDT |
0.0250 USDT |
0.0213 USDT |
| 2022-09-13 |
0.0258 USDT |
18,836,799.4725 |
0.0322 USDT |
0.0218 USDT |
0.0326 USDT |
0.0225 USDT |
| 2022-09-12 |
0.0337 USDT |
3,576,260.4287 |
0.0330 USDT |
0.0320 USDT |
0.0375 USDT |
0.0322 USDT |
| 2022-09-11 |
0.0335 USDT |
4,185,299.5865 |
0.0349 USDT |
0.0319 USDT |
0.0359 USDT |
0.0330 USDT |
| 2022-09-10 |
0.0342 USDT |
2,534,884.9703 |
0.0334 USDT |
0.0325 USDT |
0.0359 USDT |
0.0349 USDT |
| 2022-09-09 |
0.0329 USDT |
6,094,892.2502 |
0.0323 USDT |
0.0314 USDT |
0.0354 USDT |
0.0335 USDT |
| 2022-09-08 |
0.0323 USDT |
5,062,357.0132 |
0.0338 USDT |
0.0310 USDT |
0.0353 USDT |
0.0323 USDT |
| 2022-09-07 |
0.0324 USDT |
10,790,559.9484 |
0.0378 USDT |
0.0300 USDT |
0.0380 USDT |
0.0338 USDT |
| 2022-09-06 |
0.0398 USDT |
2,411,896.3951 |
0.0404 USDT |
0.0373 USDT |
0.0417 USDT |
0.0378 USDT |
| 2022-09-05 |
0.0404 USDT |
2,319,583.5897 |
0.0401 USDT |
0.0390 USDT |
0.0420 USDT |
0.0403 USDT |
| 2022-09-04 |
0.0416 USDT |
4,028,682.0096 |
0.0406 USDT |
0.0395 USDT |
0.0441 USDT |
0.0400 USDT |
| 2022-09-03 |
0.0399 USDT |
2,036,214.8200 |
0.0393 USDT |
0.0385 USDT |
0.0415 USDT |
0.0406 USDT |
| 2022-09-02 |
0.0396 USDT |
2,461,883.9988 |
0.0391 USDT |
0.0382 USDT |
0.0415 USDT |
0.0393 USDT |
| 2022-09-01 |
0.0386 USDT |
2,576,049.1296 |
0.0387 USDT |
0.0373 USDT |
0.0399 USDT |
0.0391 USDT |
| 2022-08-31 |
0.0386 USDT |
2,360,923.9739 |
0.0385 USDT |
0.0375 USDT |
0.0399 USDT |
0.0387 USDT |
| 2022-08-30 |
0.0392 USDT |
4,143,139.3436 |
0.0407 USDT |
0.0374 USDT |
0.0416 USDT |
0.0385 USDT |
| 2022-08-29 |
0.0420 USDT |
6,839,589.5974 |
0.0407 USDT |
0.0389 USDT |
0.0450 USDT |
0.0407 USDT |
| 2022-08-28 |
0.0414 USDT |
2,797,800.2880 |
0.0411 USDT |
0.0392 USDT |
0.0430 USDT |
0.0407 USDT |
| 2022-08-27 |
0.0409 USDT |
2,828,565.3775 |
0.0402 USDT |
0.0390 USDT |
0.0425 USDT |
0.0410 USDT |
| 2022-08-26 |
0.0426 USDT |
4,276,878.0012 |
0.0438 USDT |
0.0393 USDT |
0.0465 USDT |
0.0402 USDT |
| 2022-08-25 |
0.0453 USDT |
2,164,511.6192 |
0.0453 USDT |
0.0428 USDT |
0.0475 USDT |
0.0437 USDT |
| 2022-08-24 |
0.0453 USDT |
4,894,110.2950 |
0.0421 USDT |
0.0405 USDT |
0.0500 USDT |
0.0452 USDT |
| 2022-08-23 |
0.0406 USDT |
3,786,398.1324 |
0.0412 USDT |
0.0367 USDT |
0.0428 USDT |
0.0422 USDT |
| 2022-08-22 |
0.0417 USDT |
3,660,489.3672 |
0.0456 USDT |
0.0396 USDT |
0.0460 USDT |
0.0412 USDT |
| 2022-08-21 |
0.0446 USDT |
4,381,736.2283 |
0.0442 USDT |
0.0415 USDT |
0.0496 USDT |
0.0456 USDT |
| 2022-08-20 |
0.0473 USDT |
9,046,675.8230 |
0.0425 USDT |
0.0408 USDT |
0.0530 USDT |
0.0442 USDT |
| 2022-08-19 |
0.0452 USDT |
5,713,436.1458 |
0.0438 USDT |
0.0407 USDT |
0.0536 USDT |
0.0425 USDT |
| 2022-08-18 |
0.0460 USDT |
3,938,843.7544 |
0.0484 USDT |
0.0434 USDT |
0.0489 USDT |
0.0438 USDT |
| 2022-08-17 |
0.0493 USDT |
3,689,441.2363 |
0.0507 USDT |
0.0466 USDT |
0.0532 USDT |
0.0484 USDT |
| 2022-08-16 |
0.0532 USDT |
5,088,793.5157 |
0.0525 USDT |
0.0500 USDT |
0.0569 USDT |
0.0508 USDT |