Identifier on OKEx: RIO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-15 |
0.0546 USDT |
9,192,079.1562 |
0.0633 USDT |
0.0497 USDT |
0.0641 USDT |
0.0524 USDT |
| 2022-08-14 |
0.0640 USDT |
10,522,705.3679 |
0.0650 USDT |
0.0550 USDT |
0.0780 USDT |
0.0632 USDT |
| 2022-08-13 |
0.0602 USDT |
7,381,860.9120 |
0.0573 USDT |
0.0519 USDT |
0.0700 USDT |
0.0649 USDT |
| 2022-08-12 |
0.0517 USDT |
3,644,511.0586 |
0.0523 USDT |
0.0476 USDT |
0.0610 USDT |
0.0574 USDT |
| 2022-08-11 |
0.0525 USDT |
3,852,585.0420 |
0.0517 USDT |
0.0500 USDT |
0.0560 USDT |
0.0524 USDT |
| 2022-08-10 |
0.0498 USDT |
7,402,424.1297 |
0.0521 USDT |
0.0450 USDT |
0.0556 USDT |
0.0517 USDT |
| 2022-08-09 |
0.0535 USDT |
9,813,565.7930 |
0.0659 USDT |
0.0439 USDT |
0.0680 USDT |
0.0522 USDT |
| 2022-08-08 |
0.0679 USDT |
7,727,095.8766 |
0.0722 USDT |
0.0620 USDT |
0.0790 USDT |
0.0659 USDT |
| 2022-08-07 |
0.0628 USDT |
13,101,025.9202 |
0.0478 USDT |
0.0466 USDT |
0.0760 USDT |
0.0721 USDT |
| 2022-08-06 |
0.0482 USDT |
9,561,130.5644 |
0.0433 USDT |
0.0402 USDT |
0.0600 USDT |
0.0479 USDT |
| 2022-08-05 |
0.0414 USDT |
12,746,439.8878 |
0.0371 USDT |
0.0370 USDT |
0.0486 USDT |
0.0434 USDT |
| 2022-08-04 |
0.0352 USDT |
4,833,955.9977 |
0.0325 USDT |
0.0318 USDT |
0.0400 USDT |
0.0370 USDT |
| 2022-08-03 |
0.0343 USDT |
3,795,477.1305 |
0.0333 USDT |
0.0323 USDT |
0.0360 USDT |
0.0326 USDT |
| 2022-08-02 |
0.0335 USDT |
13,264,488.9630 |
0.0412 USDT |
0.0300 USDT |
0.0414 USDT |
0.0334 USDT |
| 2022-08-01 |
0.0405 USDT |
7,614,670.1342 |
0.0397 USDT |
0.0353 USDT |
0.0436 USDT |
0.0412 USDT |
| 2022-07-31 |
0.0434 USDT |
3,746,261.5262 |
0.0448 USDT |
0.0388 USDT |
0.0468 USDT |
0.0397 USDT |
| 2022-07-30 |
0.0475 USDT |
7,408,009.0015 |
0.0493 USDT |
0.0429 USDT |
0.0538 USDT |
0.0446 USDT |
| 2022-07-29 |
0.0503 USDT |
6,159,289.6282 |
0.0517 USDT |
0.0475 USDT |
0.0569 USDT |
0.0492 USDT |
| 2022-07-28 |
0.0501 USDT |
8,068,029.4736 |
0.0473 USDT |
0.0446 USDT |
0.0561 USDT |
0.0520 USDT |
| 2022-07-27 |
0.0454 USDT |
6,798,817.9751 |
0.0469 USDT |
0.0411 USDT |
0.0503 USDT |
0.0473 USDT |
| 2022-07-26 |
0.0439 USDT |
12,737,050.8753 |
0.0509 USDT |
0.0400 USDT |
0.0509 USDT |
0.0468 USDT |
| 2022-07-25 |
0.0531 USDT |
12,098,497.9463 |
0.0639 USDT |
0.0453 USDT |
0.0652 USDT |
0.0507 USDT |
| 2022-07-24 |
0.0631 USDT |
13,639,781.2737 |
0.0573 USDT |
0.0549 USDT |
0.0712 USDT |
0.0639 USDT |
| 2022-07-23 |
0.0527 USDT |
14,053,819.7530 |
0.0396 USDT |
0.0384 USDT |
0.0650 USDT |
0.0573 USDT |
| 2022-07-22 |
0.0392 USDT |
5,628,479.7494 |
0.0349 USDT |
0.0335 USDT |
0.0450 USDT |
0.0395 USDT |
| 2022-07-21 |
0.0341 USDT |
5,365,358.0823 |
0.0331 USDT |
0.0312 USDT |
0.0380 USDT |
0.0349 USDT |
| 2022-07-20 |
0.0337 USDT |
18,510,841.2487 |
0.0299 USDT |
0.0294 USDT |
0.0388 USDT |
0.0330 USDT |
| 2022-07-19 |
0.0277 USDT |
6,307,145.1306 |
0.0273 USDT |
0.0253 USDT |
0.0301 USDT |
0.0299 USDT |
| 2022-07-18 |
0.0279 USDT |
17,352,166.7393 |
0.0225 USDT |
0.0215 USDT |
0.0340 USDT |
0.0273 USDT |
| 2022-07-17 |
0.0235 USDT |
11,788,976.9294 |
0.0211 USDT |
0.0206 USDT |
0.0275 USDT |
0.0225 USDT |
| 2022-07-16 |
0.0204 USDT |
2,684,552.3306 |
0.0208 USDT |
0.0196 USDT |
0.0214 USDT |
0.0212 USDT |
| 2022-07-15 |
0.0203 USDT |
6,418,308.9930 |
0.0190 USDT |
0.0188 USDT |
0.0228 USDT |
0.0208 USDT |
| 2022-07-14 |
0.0187 USDT |
10,767,585.1968 |
0.0191 USDT |
0.0178 USDT |
0.0203 USDT |
0.0189 USDT |
| 2022-07-13 |
0.0195 USDT |
7,454,866.4020 |
0.0190 USDT |
0.0182 USDT |
0.0214 USDT |
0.0191 USDT |
| 2022-07-12 |
0.0189 USDT |
9,144,987.3243 |
0.0183 USDT |
0.0179 USDT |
0.0209 USDT |
0.0191 USDT |
| 2022-07-11 |
0.0207 USDT |
19,370,668.5611 |
0.0260 USDT |
0.0178 USDT |
0.0261 USDT |
0.0183 USDT |
| 2022-07-10 |
0.0270 USDT |
8,691,905.6960 |
0.0250 USDT |
0.0236 USDT |
0.0293 USDT |
0.0260 USDT |
| 2022-07-09 |
0.0245 USDT |
9,502,374.8509 |
0.0234 USDT |
0.0218 USDT |
0.0280 USDT |
0.0250 USDT |
| 2022-07-08 |
0.0226 USDT |
8,693,301.3714 |
0.0209 USDT |
0.0202 USDT |
0.0270 USDT |
0.0234 USDT |
| 2022-07-07 |
0.0208 USDT |
2,321,931.0060 |
0.0201 USDT |
0.0197 USDT |
0.0215 USDT |
0.0210 USDT |
| 2022-07-06 |
0.0195 USDT |
7,665,352.6688 |
0.0206 USDT |
0.0185 USDT |
0.0210 USDT |
0.0200 USDT |
| 2022-07-05 |
0.0208 USDT |
2,570,903.1571 |
0.0211 USDT |
0.0202 USDT |
0.0215 USDT |
0.0206 USDT |
| 2022-07-04 |
0.0213 USDT |
4,338,387.1243 |
0.0210 USDT |
0.0202 USDT |
0.0225 USDT |
0.0212 USDT |
| 2022-07-03 |
0.0213 USDT |
4,832,831.3014 |
0.0217 USDT |
0.0201 USDT |
0.0221 USDT |
0.0210 USDT |
| 2022-07-02 |
0.0214 USDT |
4,782,817.4749 |
0.0219 USDT |
0.0199 USDT |
0.0230 USDT |
0.0218 USDT |
| 2022-07-01 |
0.0208 USDT |
3,702,464.9455 |
0.0210 USDT |
0.0198 USDT |
0.0220 USDT |
0.0218 USDT |
| 2022-06-30 |
0.0202 USDT |
6,145,259.3008 |
0.0204 USDT |
0.0183 USDT |
0.0240 USDT |
0.0210 USDT |
| 2022-06-29 |
0.0199 USDT |
7,964,515.9440 |
0.0200 USDT |
0.0186 USDT |
0.0211 USDT |
0.0204 USDT |
| 2022-06-28 |
0.0210 USDT |
16,258,438.3834 |
0.0220 USDT |
0.0195 USDT |
0.0227 USDT |
0.0200 USDT |
| 2022-06-27 |
0.0253 USDT |
18,410,622.2361 |
0.0202 USDT |
0.0202 USDT |
0.0337 USDT |
0.0221 USDT |