Identifier on OKEx: RIO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.0846 USDT |
3,514,669.2731 |
0.0932 USDT |
0.0781 USDT |
0.0945 USDT |
0.0795 USDT |
| 2023-02-23 |
0.0913 USDT |
2,648,435.3961 |
0.0886 USDT |
0.0870 USDT |
0.0949 USDT |
0.0931 USDT |
| 2023-02-22 |
0.0894 USDT |
2,747,635.4370 |
0.0914 USDT |
0.0859 USDT |
0.0950 USDT |
0.0881 USDT |
| 2023-02-21 |
0.0952 USDT |
3,627,940.7233 |
0.0990 USDT |
0.0887 USDT |
0.1035 USDT |
0.0915 USDT |
| 2023-02-20 |
0.0943 USDT |
2,556,120.0830 |
0.0967 USDT |
0.0890 USDT |
0.1015 USDT |
0.0990 USDT |
| 2023-02-19 |
0.0987 USDT |
2,661,742.1584 |
0.0974 USDT |
0.0910 USDT |
0.1044 USDT |
0.0968 USDT |
| 2023-02-18 |
0.0980 USDT |
6,329,785.6503 |
0.0928 USDT |
0.0889 USDT |
0.1100 USDT |
0.0974 USDT |
| 2023-02-17 |
0.0857 USDT |
5,631,013.7914 |
0.0825 USDT |
0.0766 USDT |
0.0950 USDT |
0.0930 USDT |
| 2023-02-16 |
0.0895 USDT |
4,630,315.1277 |
0.0914 USDT |
0.0820 USDT |
0.0967 USDT |
0.0829 USDT |
| 2023-02-15 |
0.0821 USDT |
7,099,363.5599 |
0.0733 USDT |
0.0690 USDT |
0.0950 USDT |
0.0914 USDT |
| 2023-02-14 |
0.0692 USDT |
3,678,734.8469 |
0.0658 USDT |
0.0631 USDT |
0.0776 USDT |
0.0733 USDT |
| 2023-02-13 |
0.0641 USDT |
6,739,279.3184 |
0.0701 USDT |
0.0591 USDT |
0.0710 USDT |
0.0659 USDT |
| 2023-02-12 |
0.0725 USDT |
3,622,948.0404 |
0.0714 USDT |
0.0650 USDT |
0.0786 USDT |
0.0701 USDT |
| 2023-02-11 |
0.0706 USDT |
2,442,622.6300 |
0.0697 USDT |
0.0667 USDT |
0.0732 USDT |
0.0713 USDT |
| 2023-02-10 |
0.0709 USDT |
6,324,435.8964 |
0.0712 USDT |
0.0650 USDT |
0.0791 USDT |
0.0700 USDT |
| 2023-02-09 |
0.0783 USDT |
8,359,678.3687 |
0.0848 USDT |
0.0601 USDT |
0.0974 USDT |
0.0708 USDT |
| 2023-02-08 |
0.0930 USDT |
4,671,065.2866 |
0.0929 USDT |
0.0800 USDT |
0.1030 USDT |
0.0846 USDT |
| 2023-02-07 |
0.0881 USDT |
4,854,075.5457 |
0.0822 USDT |
0.0807 USDT |
0.0958 USDT |
0.0933 USDT |
| 2023-02-06 |
0.0822 USDT |
2,861,259.9198 |
0.0791 USDT |
0.0790 USDT |
0.0898 USDT |
0.0820 USDT |
| 2023-02-05 |
0.0828 USDT |
2,109,887.6758 |
0.0860 USDT |
0.0772 USDT |
0.0900 USDT |
0.0797 USDT |
| 2023-02-04 |
0.0888 USDT |
2,829,102.9969 |
0.0840 USDT |
0.0830 USDT |
0.0935 USDT |
0.0861 USDT |
| 2023-02-03 |
0.0827 USDT |
3,387,640.6580 |
0.0874 USDT |
0.0765 USDT |
0.0874 USDT |
0.0841 USDT |
| 2023-02-02 |
0.0866 USDT |
3,281,059.5140 |
0.0874 USDT |
0.0820 USDT |
0.0960 USDT |
0.0874 USDT |
| 2023-02-01 |
0.0908 USDT |
4,234,118.2630 |
0.0878 USDT |
0.0780 USDT |
0.1047 USDT |
0.0871 USDT |
| 2023-01-31 |
0.0859 USDT |
3,271,001.7849 |
0.0838 USDT |
0.0779 USDT |
0.0938 USDT |
0.0873 USDT |
| 2023-01-30 |
0.0898 USDT |
7,530,553.0569 |
0.1095 USDT |
0.0770 USDT |
0.1095 USDT |
0.0840 USDT |
| 2023-01-29 |
0.1025 USDT |
5,783,190.7724 |
0.1120 USDT |
0.0902 USDT |
0.1125 USDT |
0.1100 USDT |
| 2023-01-28 |
0.0951 USDT |
20,234,420.3860 |
0.0667 USDT |
0.0663 USDT |
0.1235 USDT |
0.1120 USDT |
| 2023-01-27 |
0.0607 USDT |
3,593,466.7305 |
0.0595 USDT |
0.0551 USDT |
0.0680 USDT |
0.0667 USDT |
| 2023-01-26 |
0.0573 USDT |
9,258,194.2636 |
0.0496 USDT |
0.0466 USDT |
0.0650 USDT |
0.0596 USDT |
| 2023-01-25 |
0.0472 USDT |
4,686,551.7626 |
0.0462 USDT |
0.0424 USDT |
0.0510 USDT |
0.0496 USDT |
| 2023-01-24 |
0.0503 USDT |
5,591,966.4390 |
0.0521 USDT |
0.0426 USDT |
0.0560 USDT |
0.0462 USDT |
| 2023-01-23 |
0.0481 USDT |
8,567,332.3277 |
0.0406 USDT |
0.0399 USDT |
0.0524 USDT |
0.0518 USDT |
| 2023-01-22 |
0.0398 USDT |
4,975,072.8759 |
0.0411 USDT |
0.0367 USDT |
0.0429 USDT |
0.0404 USDT |
| 2023-01-21 |
0.0403 USDT |
10,860,466.6159 |
0.0342 USDT |
0.0338 USDT |
0.0480 USDT |
0.0412 USDT |
| 2023-01-20 |
0.0325 USDT |
6,060,231.3968 |
0.0292 USDT |
0.0281 USDT |
0.0371 USDT |
0.0342 USDT |
| 2023-01-19 |
0.0278 USDT |
2,581,062.8252 |
0.0273 USDT |
0.0267 USDT |
0.0295 USDT |
0.0292 USDT |
| 2023-01-18 |
0.0286 USDT |
5,592,732.1933 |
0.0314 USDT |
0.0250 USDT |
0.0325 USDT |
0.0273 USDT |
| 2023-01-17 |
0.0309 USDT |
2,746,650.7726 |
0.0306 USDT |
0.0285 USDT |
0.0324 USDT |
0.0312 USDT |
| 2023-01-16 |
0.0303 USDT |
3,113,955.9582 |
0.0300 USDT |
0.0282 USDT |
0.0324 USDT |
0.0307 USDT |
| 2023-01-15 |
0.0302 USDT |
3,088,980.0406 |
0.0312 USDT |
0.0281 USDT |
0.0314 USDT |
0.0299 USDT |
| 2023-01-14 |
0.0302 USDT |
4,197,554.6775 |
0.0287 USDT |
0.0278 USDT |
0.0335 USDT |
0.0313 USDT |
| 2023-01-13 |
0.0280 USDT |
3,053,856.4418 |
0.0283 USDT |
0.0262 USDT |
0.0292 USDT |
0.0286 USDT |
| 2023-01-12 |
0.0262 USDT |
4,065,846.1053 |
0.0247 USDT |
0.0236 USDT |
0.0300 USDT |
0.0283 USDT |
| 2023-01-11 |
0.0245 USDT |
2,574,515.0312 |
0.0259 USDT |
0.0233 USDT |
0.0262 USDT |
0.0247 USDT |
| 2023-01-10 |
0.0250 USDT |
4,320,694.3308 |
0.0227 USDT |
0.0222 USDT |
0.0271 USDT |
0.0257 USDT |
| 2023-01-09 |
0.0231 USDT |
2,533,981.2422 |
0.0222 USDT |
0.0220 USDT |
0.0240 USDT |
0.0229 USDT |
| 2023-01-08 |
0.0216 USDT |
1,487,665.9884 |
0.0217 USDT |
0.0207 USDT |
0.0225 USDT |
0.0223 USDT |
| 2023-01-07 |
0.0217 USDT |
637,792.2767 |
0.0216 USDT |
0.0211 USDT |
0.0222 USDT |
0.0218 USDT |
| 2023-01-06 |
0.0211 USDT |
2,791,658.1212 |
0.0225 USDT |
0.0195 USDT |
0.0230 USDT |
0.0216 USDT |