Identifier on OKEx: RIO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-18 |
0.1688 USDT |
427,551.1812 |
0.1700 USDT |
0.1652 USDT |
0.1731 USDT |
0.1713 USDT |
| 2022-03-17 |
0.1723 USDT |
556,616.2692 |
0.1786 USDT |
0.1684 USDT |
0.1790 USDT |
0.1699 USDT |
| 2022-03-16 |
0.1694 USDT |
967,472.8554 |
0.1668 USDT |
0.1590 USDT |
0.1955 USDT |
0.1765 USDT |
| 2022-03-15 |
0.1629 USDT |
708,171.8360 |
0.1672 USDT |
0.1570 USDT |
0.1699 USDT |
0.1669 USDT |
| 2022-03-14 |
0.1595 USDT |
1,873,787.6593 |
0.1657 USDT |
0.1470 USDT |
0.1747 USDT |
0.1680 USDT |
| 2022-03-13 |
0.1819 USDT |
836,359.7291 |
0.1907 USDT |
0.1644 USDT |
0.1937 USDT |
0.1657 USDT |
| 2022-03-12 |
0.2018 USDT |
761,107.6580 |
0.2049 USDT |
0.1886 USDT |
0.2146 USDT |
0.1907 USDT |
| 2022-03-11 |
0.2056 USDT |
536,887.0649 |
0.2014 USDT |
0.1985 USDT |
0.2200 USDT |
0.2050 USDT |
| 2022-03-10 |
0.2076 USDT |
530,542.0171 |
0.2152 USDT |
0.1983 USDT |
0.2175 USDT |
0.2004 USDT |
| 2022-03-09 |
0.2213 USDT |
712,303.7183 |
0.2156 USDT |
0.2105 USDT |
0.2500 USDT |
0.2150 USDT |
| 2022-03-08 |
0.2221 USDT |
1,533,075.5397 |
0.1990 USDT |
0.1900 USDT |
0.2798 USDT |
0.2179 USDT |
| 2022-03-07 |
0.1983 USDT |
462,225.4786 |
0.2076 USDT |
0.1914 USDT |
0.2091 USDT |
0.1988 USDT |
| 2022-03-06 |
0.2137 USDT |
615,727.6174 |
0.2151 USDT |
0.2050 USDT |
0.2292 USDT |
0.2072 USDT |
| 2022-03-05 |
0.2174 USDT |
762,947.3095 |
0.2082 USDT |
0.2050 USDT |
0.2398 USDT |
0.2159 USDT |
| 2022-03-04 |
0.2195 USDT |
717,347.1962 |
0.2368 USDT |
0.2000 USDT |
0.2488 USDT |
0.2084 USDT |
| 2022-03-03 |
0.2455 USDT |
453,189.8093 |
0.2439 USDT |
0.2312 USDT |
0.2577 USDT |
0.2365 USDT |
| 2022-03-02 |
0.2629 USDT |
925,823.2134 |
0.2690 USDT |
0.2353 USDT |
0.2842 USDT |
0.2429 USDT |
| 2022-03-01 |
0.2606 USDT |
1,092,399.0460 |
0.2447 USDT |
0.2365 USDT |
0.2900 USDT |
0.2677 USDT |
| 2022-02-28 |
0.2368 USDT |
874,407.0643 |
0.2318 USDT |
0.2200 USDT |
0.2499 USDT |
0.2448 USDT |
| 2022-02-27 |
0.2413 USDT |
1,781,261.8969 |
0.2525 USDT |
0.1999 USDT |
0.2850 USDT |
0.2318 USDT |
| 2022-02-26 |
0.2877 USDT |
2,540,388.4242 |
0.2370 USDT |
0.2339 USDT |
0.3999 USDT |
0.2524 USDT |
| 2022-02-25 |
0.2106 USDT |
763,486.4446 |
0.2031 USDT |
0.1918 USDT |
0.2280 USDT |
0.2180 USDT |
| 2022-02-24 |
0.2485 USDT |
1,495,820.0062 |
0.2940 USDT |
0.1901 USDT |
0.3107 USDT |
0.2029 USDT |
| 2022-02-23 |
0.2972 USDT |
532,635.6158 |
0.3003 USDT |
0.2836 USDT |
0.3444 USDT |
0.2941 USDT |
| 2022-02-22 |
0.3246 USDT |
631,301.7414 |
0.3488 USDT |
0.2738 USDT |
0.3488 USDT |
0.3003 USDT |
| 2022-02-21 |
0.3615 USDT |
658,716.0779 |
0.3724 USDT |
0.3311 USDT |
0.4000 USDT |
0.3505 USDT |
| 2022-02-20 |
0.3927 USDT |
440,513.8889 |
0.4128 USDT |
0.3550 USDT |
0.4400 USDT |
0.3726 USDT |
| 2022-02-19 |
0.4076 USDT |
850,174.8316 |
0.4021 USDT |
0.3950 USDT |
0.4629 USDT |
0.4130 USDT |
| 2022-02-18 |
0.4252 USDT |
1,026,589.1284 |
0.4479 USDT |
0.3993 USDT |
0.5210 USDT |
0.4025 USDT |
| 2022-02-17 |
0.4668 USDT |
419,013.2867 |
0.4860 USDT |
0.4330 USDT |
0.4860 USDT |
0.4475 USDT |
| 2022-02-16 |
0.5019 USDT |
398,616.9567 |
0.5179 USDT |
0.4700 USDT |
0.5365 USDT |
0.4859 USDT |
| 2022-02-15 |
0.5086 USDT |
473,658.3992 |
0.4978 USDT |
0.4610 USDT |
0.5286 USDT |
0.5194 USDT |
| 2022-02-14 |
0.5151 USDT |
773,355.0604 |
0.5362 USDT |
0.4610 USDT |
0.5362 USDT |
0.4940 USDT |
| 2022-02-13 |
0.4784 USDT |
1,567,172.1149 |
0.4183 USDT |
0.3854 USDT |
0.5900 USDT |
0.5384 USDT |
| 2022-02-12 |
0.4559 USDT |
867,722.1455 |
0.4932 USDT |
0.3600 USDT |
0.4932 USDT |
0.4185 USDT |
| 2022-02-11 |
0.4902 USDT |
1,430,820.1182 |
0.4875 USDT |
0.4423 USDT |
0.6489 USDT |
0.4928 USDT |
| 2022-02-10 |
0.4455 USDT |
728,357.2162 |
0.4100 USDT |
0.3800 USDT |
0.4950 USDT |
0.4809 USDT |
| 2022-02-09 |
0.3720 USDT |
2,025,128.7595 |
0.3340 USDT |
0.3340 USDT |
0.4200 USDT |
0.4099 USDT |
| 2022-02-08 |
0.3215 USDT |
1,628,685.3968 |
0.3110 USDT |
0.2966 USDT |
0.4145 USDT |
0.3319 USDT |
| 2022-02-07 |
0.3172 USDT |
1,844,596.1950 |
0.3230 USDT |
0.2811 USDT |
0.3375 USDT |
0.3113 USDT |
| 2022-02-06 |
0.2824 USDT |
5,456,671.6062 |
0.2400 USDT |
0.2347 USDT |
0.4100 USDT |
0.3247 USDT |
| 2022-02-05 |
0.2053 USDT |
1,294,675.6554 |
0.1705 USDT |
0.1687 USDT |
0.2400 USDT |
0.2400 USDT |
| 2022-02-04 |
0.1715 USDT |
596,097.8988 |
0.1728 USDT |
0.1580 USDT |
0.1755 USDT |
0.1702 USDT |
| 2022-02-03 |
0.1662 USDT |
1,229,333.0945 |
0.1598 USDT |
0.1550 USDT |
0.2000 USDT |
0.1726 USDT |
| 2022-02-02 |
0.1628 USDT |
612,326.3646 |
0.1660 USDT |
0.1541 USDT |
0.1730 USDT |
0.1596 USDT |
| 2022-02-01 |
0.1694 USDT |
517,767.8266 |
0.1728 USDT |
0.1590 USDT |
0.1748 USDT |
0.1659 USDT |
| 2022-01-31 |
0.1661 USDT |
567,579.2690 |
0.1594 USDT |
0.1514 USDT |
0.1748 USDT |
0.1728 USDT |
| 2022-01-30 |
0.1612 USDT |
497,812.4976 |
0.1633 USDT |
0.1529 USDT |
0.1690 USDT |
0.1591 USDT |
| 2022-01-29 |
0.1655 USDT |
823,742.5865 |
0.1678 USDT |
0.1500 USDT |
0.1710 USDT |
0.1632 USDT |
| 2022-01-28 |
0.1610 USDT |
1,057,374.8987 |
0.1527 USDT |
0.1366 USDT |
0.2000 USDT |
0.1692 USDT |