Identifier on OKEx: RIO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-27 |
0.1577 USDT |
659,067.3948 |
0.1614 USDT |
0.1430 USDT |
0.1670 USDT |
0.1539 USDT |
| 2022-01-26 |
0.1513 USDT |
1,200,231.5725 |
0.1413 USDT |
0.1413 USDT |
0.1850 USDT |
0.1613 USDT |
| 2022-01-25 |
0.1413 USDT |
1,013,912.6214 |
0.1410 USDT |
0.1314 USDT |
0.1520 USDT |
0.1415 USDT |
| 2022-01-24 |
0.1760 USDT |
1,957,949.5464 |
0.2109 USDT |
0.1333 USDT |
0.2178 USDT |
0.1410 USDT |
| 2022-01-23 |
0.2110 USDT |
575,444.8787 |
0.2113 USDT |
0.1932 USDT |
0.2530 USDT |
0.2106 USDT |
| 2022-01-22 |
0.2553 USDT |
1,263,580.7237 |
0.3001 USDT |
0.2030 USDT |
0.3018 USDT |
0.2104 USDT |
| 2022-01-21 |
0.3925 USDT |
1,443,979.5789 |
0.4841 USDT |
0.2900 USDT |
0.4908 USDT |
0.3009 USDT |
| 2022-01-20 |
0.4772 USDT |
248,251.7819 |
0.4701 USDT |
0.4686 USDT |
0.5500 USDT |
0.4843 USDT |
| 2022-01-19 |
0.4789 USDT |
433,320.7278 |
0.4873 USDT |
0.4665 USDT |
0.5600 USDT |
0.4705 USDT |
| 2022-01-18 |
0.4982 USDT |
262,597.9710 |
0.5092 USDT |
0.4791 USDT |
0.5775 USDT |
0.4871 USDT |
| 2022-01-17 |
0.5319 USDT |
166,382.4205 |
0.5547 USDT |
0.5002 USDT |
0.5571 USDT |
0.5091 USDT |
| 2022-01-16 |
0.5486 USDT |
259,836.4311 |
0.5419 USDT |
0.5352 USDT |
0.6196 USDT |
0.5552 USDT |
| 2022-01-15 |
0.5337 USDT |
556,695.0370 |
0.5278 USDT |
0.4793 USDT |
0.7000 USDT |
0.5395 USDT |
| 2022-01-14 |
0.5480 USDT |
272,074.3520 |
0.5732 USDT |
0.5099 USDT |
0.5759 USDT |
0.5227 USDT |
| 2022-01-13 |
0.5576 USDT |
323,056.1004 |
0.5410 USDT |
0.5200 USDT |
0.6290 USDT |
0.5741 USDT |
| 2022-01-12 |
0.5282 USDT |
446,220.3579 |
0.5166 USDT |
0.4933 USDT |
0.5900 USDT |
0.5397 USDT |
| 2022-01-11 |
0.5209 USDT |
561,407.7428 |
0.5292 USDT |
0.4700 USDT |
0.5570 USDT |
0.5126 USDT |
| 2022-01-10 |
0.5770 USDT |
455,131.4800 |
0.6239 USDT |
0.5300 USDT |
0.6332 USDT |
0.5300 USDT |
| 2022-01-09 |
0.6672 USDT |
476,377.8314 |
0.7101 USDT |
0.6086 USDT |
0.7400 USDT |
0.6243 USDT |
| 2022-01-08 |
0.7804 USDT |
1,101,850.4611 |
0.8507 USDT |
0.6800 USDT |
0.8700 USDT |
0.7101 USDT |
| 2022-01-07 |
0.9429 USDT |
331,116.3988 |
1.0246 USDT |
0.8450 USDT |
1.0408 USDT |
0.8611 USDT |
| 2022-01-06 |
1.0687 USDT |
238,168.3689 |
1.1127 USDT |
1.0002 USDT |
1.1240 USDT |
1.0247 USDT |
| 2022-01-05 |
1.1070 USDT |
76,944.4681 |
1.1011 USDT |
1.0865 USDT |
1.1221 USDT |
1.1128 USDT |
| 2022-01-04 |
1.1145 USDT |
113,570.0761 |
1.1280 USDT |
1.0865 USDT |
1.1292 USDT |
1.1009 USDT |
| 2022-01-03 |
1.1363 USDT |
32,636.2621 |
1.1445 USDT |
1.1280 USDT |
1.1495 USDT |
1.1280 USDT |
| 2022-01-02 |
1.1410 USDT |
177,097.5294 |
1.1375 USDT |
1.1280 USDT |
1.1776 USDT |
1.1444 USDT |
| 2022-01-01 |
1.1516 USDT |
102,445.5432 |
1.1660 USDT |
1.1300 USDT |
1.1729 USDT |
1.1372 USDT |
| 2021-12-31 |
1.1490 USDT |
188,888.0685 |
1.1320 USDT |
1.1161 USDT |
1.1797 USDT |
1.1660 USDT |
| 2021-12-30 |
1.1225 USDT |
167,685.7607 |
1.1123 USDT |
1.0897 USDT |
1.1500 USDT |
1.1326 USDT |
| 2021-12-29 |
1.1261 USDT |
188,560.4191 |
1.1395 USDT |
1.0703 USDT |
1.1500 USDT |
1.1127 USDT |
| 2021-12-28 |
1.1323 USDT |
181,298.8550 |
1.1358 USDT |
1.1123 USDT |
1.2000 USDT |
1.1287 USDT |
| 2021-12-27 |
1.1268 USDT |
153,948.0115 |
1.1178 USDT |
1.1003 USDT |
1.1570 USDT |
1.1358 USDT |
| 2021-12-26 |
1.1121 USDT |
123,580.4636 |
1.1056 USDT |
1.0937 USDT |
1.2285 USDT |
1.1186 USDT |
| 2021-12-25 |
1.1191 USDT |
128,943.0816 |
1.1325 USDT |
1.1002 USDT |
1.1783 USDT |
1.1056 USDT |
| 2021-12-24 |
1.1230 USDT |
112,556.0874 |
1.1125 USDT |
1.0775 USDT |
1.1470 USDT |
1.1335 USDT |
| 2021-12-23 |
1.1227 USDT |
69,369.6494 |
1.1322 USDT |
1.0800 USDT |
1.1329 USDT |
1.1132 USDT |
| 2021-12-22 |
1.1232 USDT |
91,278.4318 |
1.1148 USDT |
1.0909 USDT |
1.1346 USDT |
1.1315 USDT |
| 2021-12-21 |
1.1194 USDT |
203,186.6335 |
1.1240 USDT |
1.0755 USDT |
1.1283 USDT |
1.1148 USDT |
| 2021-12-20 |
1.1433 USDT |
215,964.3197 |
1.1617 USDT |
1.1065 USDT |
1.1699 USDT |
1.1249 USDT |
| 2021-12-19 |
1.1516 USDT |
107,337.7559 |
1.1382 USDT |
1.1287 USDT |
1.1700 USDT |
1.1650 USDT |
| 2021-12-18 |
1.1358 USDT |
203,009.1152 |
1.1284 USDT |
1.0996 USDT |
1.1843 USDT |
1.1432 USDT |
| 2021-12-17 |
1.1427 USDT |
154,125.3743 |
1.1568 USDT |
1.0804 USDT |
1.1568 USDT |
1.1285 USDT |
| 2021-12-16 |
1.1236 USDT |
336,774.6679 |
1.0847 USDT |
1.0473 USDT |
1.1826 USDT |
1.1624 USDT |
| 2021-12-15 |
1.1019 USDT |
238,095.2256 |
1.1188 USDT |
1.0370 USDT |
1.1720 USDT |
1.0849 USDT |
| 2021-12-14 |
1.0929 USDT |
239,243.7271 |
1.0670 USDT |
1.0426 USDT |
1.3300 USDT |
1.1188 USDT |
| 2021-12-13 |
1.1246 USDT |
388,176.0261 |
1.1874 USDT |
1.0484 USDT |
1.2150 USDT |
1.0617 USDT |
| 2021-12-12 |
1.1855 USDT |
481,132.1824 |
1.1780 USDT |
1.0000 USDT |
1.4000 USDT |
1.1929 USDT |
| 2021-12-11 |
1.1936 USDT |
148,607.5596 |
1.2156 USDT |
1.1142 USDT |
1.2156 USDT |
1.1715 USDT |
| 2021-12-10 |
1.2119 USDT |
276,283.6227 |
1.1876 USDT |
1.1109 USDT |
1.2466 USDT |
1.2361 USDT |
| 2021-12-09 |
1.2222 USDT |
420,930.7455 |
1.2320 USDT |
1.1000 USDT |
1.3500 USDT |
1.2124 USDT |