Identifier on OKEx: RIO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.0241 USDT |
1,493,908.2988 |
0.0235 USDT |
0.0220 USDT |
0.0252 USDT |
0.0246 USDT |
| 2022-06-18 |
0.0232 USDT |
4,007,607.3421 |
0.0243 USDT |
0.0209 USDT |
0.0258 USDT |
0.0234 USDT |
| 2022-06-17 |
0.0260 USDT |
3,684,576.9871 |
0.0264 USDT |
0.0233 USDT |
0.0290 USDT |
0.0246 USDT |
| 2022-06-16 |
0.0284 USDT |
7,111,204.1931 |
0.0315 USDT |
0.0262 USDT |
0.0320 USDT |
0.0266 USDT |
| 2022-06-15 |
0.0293 USDT |
2,524,720.3489 |
0.0310 USDT |
0.0266 USDT |
0.0330 USDT |
0.0315 USDT |
| 2022-06-14 |
0.0311 USDT |
1,728,147.8696 |
0.0306 USDT |
0.0277 USDT |
0.0339 USDT |
0.0310 USDT |
| 2022-06-13 |
0.0307 USDT |
2,208,191.5704 |
0.0355 USDT |
0.0262 USDT |
0.0370 USDT |
0.0307 USDT |
| 2022-06-12 |
0.0362 USDT |
2,013,521.0533 |
0.0391 USDT |
0.0331 USDT |
0.0408 USDT |
0.0349 USDT |
| 2022-06-11 |
0.0380 USDT |
4,315,269.7645 |
0.0424 USDT |
0.0330 USDT |
0.0496 USDT |
0.0392 USDT |
| 2022-06-10 |
0.0425 USDT |
1,192,577.8451 |
0.0433 USDT |
0.0402 USDT |
0.0462 USDT |
0.0425 USDT |
| 2022-06-09 |
0.0447 USDT |
1,297,079.1437 |
0.0476 USDT |
0.0421 USDT |
0.0480 USDT |
0.0434 USDT |
| 2022-06-08 |
0.0481 USDT |
1,281,493.5517 |
0.0476 USDT |
0.0451 USDT |
0.0503 USDT |
0.0476 USDT |
| 2022-06-07 |
0.0484 USDT |
3,362,638.0330 |
0.0541 USDT |
0.0450 USDT |
0.0580 USDT |
0.0476 USDT |
| 2022-06-06 |
0.0526 USDT |
1,388,892.5645 |
0.0499 USDT |
0.0491 USDT |
0.0551 USDT |
0.0539 USDT |
| 2022-06-05 |
0.0501 USDT |
1,574,150.5597 |
0.0494 USDT |
0.0468 USDT |
0.0546 USDT |
0.0499 USDT |
| 2022-06-04 |
0.0500 USDT |
2,379,490.4257 |
0.0461 USDT |
0.0439 USDT |
0.0550 USDT |
0.0494 USDT |
| 2022-06-03 |
0.0457 USDT |
3,598,819.0181 |
0.0512 USDT |
0.0401 USDT |
0.0530 USDT |
0.0460 USDT |
| 2022-06-02 |
0.0499 USDT |
1,962,348.6123 |
0.0445 USDT |
0.0441 USDT |
0.0549 USDT |
0.0508 USDT |
| 2022-06-01 |
0.0462 USDT |
1,978,385.6789 |
0.0531 USDT |
0.0380 USDT |
0.0560 USDT |
0.0445 USDT |
| 2022-05-31 |
0.0529 USDT |
1,496,555.5359 |
0.0517 USDT |
0.0497 USDT |
0.0577 USDT |
0.0529 USDT |
| 2022-05-30 |
0.0480 USDT |
2,540,188.2489 |
0.0464 USDT |
0.0427 USDT |
0.0523 USDT |
0.0518 USDT |
| 2022-05-29 |
0.0439 USDT |
3,343,571.8756 |
0.0418 USDT |
0.0401 USDT |
0.0483 USDT |
0.0464 USDT |
| 2022-05-28 |
0.0402 USDT |
3,711,963.2702 |
0.0386 USDT |
0.0365 USDT |
0.0498 USDT |
0.0421 USDT |
| 2022-05-27 |
0.0466 USDT |
9,354,691.8506 |
0.0363 USDT |
0.0354 USDT |
0.0550 USDT |
0.0386 USDT |
| 2022-05-26 |
0.0377 USDT |
1,302,846.8116 |
0.0410 USDT |
0.0331 USDT |
0.0424 USDT |
0.0362 USDT |
| 2022-05-25 |
0.0418 USDT |
1,124,463.5545 |
0.0423 USDT |
0.0390 USDT |
0.0450 USDT |
0.0412 USDT |
| 2022-05-24 |
0.0416 USDT |
1,227,727.8166 |
0.0426 USDT |
0.0379 USDT |
0.0441 USDT |
0.0423 USDT |
| 2022-05-23 |
0.0454 USDT |
1,920,729.9442 |
0.0465 USDT |
0.0410 USDT |
0.0487 USDT |
0.0422 USDT |
| 2022-05-22 |
0.0461 USDT |
1,661,655.8350 |
0.0463 USDT |
0.0445 USDT |
0.0483 USDT |
0.0464 USDT |
| 2022-05-21 |
0.0464 USDT |
2,053,989.3685 |
0.0514 USDT |
0.0450 USDT |
0.0531 USDT |
0.0462 USDT |
| 2022-05-20 |
0.0499 USDT |
1,503,638.3921 |
0.0528 USDT |
0.0442 USDT |
0.0588 USDT |
0.0510 USDT |
| 2022-05-19 |
0.0487 USDT |
1,204,967.2204 |
0.0454 USDT |
0.0445 USDT |
0.0539 USDT |
0.0529 USDT |
| 2022-05-18 |
0.0509 USDT |
2,387,063.2275 |
0.0525 USDT |
0.0440 USDT |
0.0650 USDT |
0.0450 USDT |
| 2022-05-17 |
0.0502 USDT |
1,219,951.7674 |
0.0464 USDT |
0.0464 USDT |
0.0536 USDT |
0.0532 USDT |
| 2022-05-16 |
0.0506 USDT |
1,289,991.9270 |
0.0561 USDT |
0.0452 USDT |
0.0585 USDT |
0.0461 USDT |
| 2022-05-15 |
0.0499 USDT |
1,369,650.1422 |
0.0501 USDT |
0.0450 USDT |
0.0585 USDT |
0.0562 USDT |
| 2022-05-14 |
0.0490 USDT |
740,363.6500 |
0.0523 USDT |
0.0450 USDT |
0.0606 USDT |
0.0491 USDT |
| 2022-05-13 |
0.0540 USDT |
1,114,245.6456 |
0.0465 USDT |
0.0447 USDT |
0.0618 USDT |
0.0531 USDT |
| 2022-05-12 |
0.0414 USDT |
1,766,554.0298 |
0.0409 USDT |
0.0331 USDT |
0.0515 USDT |
0.0464 USDT |
| 2022-05-11 |
0.0604 USDT |
3,297,158.0093 |
0.0859 USDT |
0.0391 USDT |
0.0859 USDT |
0.0405 USDT |
| 2022-05-10 |
0.0877 USDT |
1,728,178.8661 |
0.0772 USDT |
0.0750 USDT |
0.1010 USDT |
0.0856 USDT |
| 2022-05-09 |
0.1000 USDT |
5,690,849.5686 |
0.1351 USDT |
0.0750 USDT |
0.1383 USDT |
0.0781 USDT |
| 2022-05-08 |
0.1405 USDT |
2,063,946.1875 |
0.1470 USDT |
0.1292 USDT |
0.1470 USDT |
0.1353 USDT |
| 2022-05-07 |
0.1529 USDT |
1,647,190.3003 |
0.1940 USDT |
0.1400 USDT |
0.1948 USDT |
0.1470 USDT |
| 2022-05-06 |
0.1902 USDT |
249,193.2785 |
0.1895 USDT |
0.1858 USDT |
0.1976 USDT |
0.1943 USDT |
| 2022-05-05 |
0.1978 USDT |
298,564.4775 |
0.2059 USDT |
0.1851 USDT |
0.2089 USDT |
0.1894 USDT |
| 2022-05-04 |
0.2036 USDT |
227,937.3658 |
0.1952 USDT |
0.1936 USDT |
0.2090 USDT |
0.2059 USDT |
| 2022-05-03 |
0.1998 USDT |
400,781.6528 |
0.1894 USDT |
0.1885 USDT |
0.2060 USDT |
0.1952 USDT |
| 2022-05-02 |
0.1859 USDT |
207,878.6887 |
0.1794 USDT |
0.1772 USDT |
0.1922 USDT |
0.1894 USDT |
| 2022-05-01 |
0.1765 USDT |
250,060.7601 |
0.1727 USDT |
0.1706 USDT |
0.1838 USDT |
0.1794 USDT |