Identifier on OKEx: RIO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.8201 USDT |
2,345,223.6705 |
0.8400 USDT |
0.7706 USDT |
0.8600 USDT |
0.7863 USDT |
| 2024-10-15 |
0.8524 USDT |
3,431,674.8953 |
0.8826 USDT |
0.8200 USDT |
0.8977 USDT |
0.8386 USDT |
| 2024-10-14 |
0.8102 USDT |
6,323,021.5959 |
0.8096 USDT |
0.7490 USDT |
0.9499 USDT |
0.8808 USDT |
| 2024-10-13 |
0.8156 USDT |
6,143,465.3883 |
0.9049 USDT |
0.7600 USDT |
0.9100 USDT |
0.8081 USDT |
| 2024-10-12 |
0.9289 USDT |
11,570,741.0048 |
1.1240 USDT |
0.7223 USDT |
1.1680 USDT |
0.9049 USDT |
| 2024-10-11 |
1.1157 USDT |
1,649,266.9935 |
1.0392 USDT |
1.0012 USDT |
1.1850 USDT |
1.1221 USDT |
| 2024-10-10 |
1.0360 USDT |
1,869,099.1161 |
1.0512 USDT |
0.9763 USDT |
1.1070 USDT |
1.0379 USDT |
| 2024-10-09 |
1.0953 USDT |
1,128,189.9737 |
1.1368 USDT |
1.0440 USDT |
1.1545 USDT |
1.0501 USDT |
| 2024-10-08 |
1.1687 USDT |
1,099,755.9674 |
1.1847 USDT |
1.1280 USDT |
1.2192 USDT |
1.1381 USDT |
| 2024-10-07 |
1.2451 USDT |
1,489,705.7559 |
1.2136 USDT |
1.1811 USDT |
1.3000 USDT |
1.1830 USDT |
| 2024-10-06 |
1.2165 USDT |
1,033,695.6340 |
1.1951 USDT |
1.1621 USDT |
1.2770 USDT |
1.2114 USDT |
| 2024-10-05 |
1.2292 USDT |
1,186,310.5999 |
1.2815 USDT |
1.1472 USDT |
1.3009 USDT |
1.1948 USDT |
| 2024-10-04 |
1.2013 USDT |
1,567,135.2116 |
1.1092 USDT |
1.0895 USDT |
1.3200 USDT |
1.2792 USDT |
| 2024-10-03 |
1.1042 USDT |
1,665,616.4576 |
1.1734 USDT |
1.0350 USDT |
1.1900 USDT |
1.1099 USDT |
| 2024-10-02 |
1.1765 USDT |
1,247,041.6869 |
1.1651 USDT |
1.1218 USDT |
1.2343 USDT |
1.1724 USDT |
| 2024-10-01 |
1.2187 USDT |
1,711,970.1295 |
1.2459 USDT |
1.1085 USDT |
1.3530 USDT |
1.1644 USDT |
| 2024-09-30 |
1.2948 USDT |
1,048,419.9716 |
1.3659 USDT |
1.2354 USDT |
1.3690 USDT |
1.2425 USDT |
| 2024-09-29 |
1.3453 USDT |
1,097,812.8751 |
1.3531 USDT |
1.3090 USDT |
1.3950 USDT |
1.3629 USDT |
| 2024-09-28 |
1.3420 USDT |
1,193,580.7692 |
1.3647 USDT |
1.2810 USDT |
1.4049 USDT |
1.3524 USDT |
| 2024-09-27 |
1.3350 USDT |
1,791,480.5129 |
1.2719 USDT |
1.2285 USDT |
1.4053 USDT |
1.3627 USDT |
| 2024-09-26 |
1.2041 USDT |
2,036,615.5337 |
1.1236 USDT |
1.0919 USDT |
1.2980 USDT |
1.2690 USDT |
| 2024-09-25 |
1.1736 USDT |
1,170,977.7996 |
1.2275 USDT |
1.0937 USDT |
1.2561 USDT |
1.1234 USDT |
| 2024-09-24 |
1.1935 USDT |
1,258,872.6082 |
1.1968 USDT |
1.1479 USDT |
1.2515 USDT |
1.2260 USDT |
| 2024-09-23 |
1.2342 USDT |
2,007,510.0160 |
1.2103 USDT |
1.1750 USDT |
1.3000 USDT |
1.1960 USDT |
| 2024-09-22 |
1.1586 USDT |
1,964,184.8876 |
1.2326 USDT |
1.0600 USDT |
1.2500 USDT |
1.2124 USDT |
| 2024-09-21 |
1.1538 USDT |
2,528,247.5771 |
1.0507 USDT |
1.0300 USDT |
1.2420 USDT |
1.2300 USDT |
| 2024-09-20 |
0.9860 USDT |
2,448,217.2619 |
0.9071 USDT |
0.8770 USDT |
1.0620 USDT |
1.0485 USDT |
| 2024-09-19 |
0.8987 USDT |
2,200,972.0636 |
0.8133 USDT |
0.8121 USDT |
0.9800 USDT |
0.9058 USDT |
| 2024-09-18 |
0.7652 USDT |
1,672,403.9419 |
0.7808 USDT |
0.7268 USDT |
0.8180 USDT |
0.8141 USDT |
| 2024-09-17 |
0.7541 USDT |
2,458,926.5538 |
0.7624 USDT |
0.7000 USDT |
0.8331 USDT |
0.7800 USDT |
| 2024-09-16 |
0.7657 USDT |
1,790,114.0612 |
0.7780 USDT |
0.7300 USDT |
0.8003 USDT |
0.7622 USDT |
| 2024-09-15 |
0.8346 USDT |
1,146,168.3128 |
0.8565 USDT |
0.7719 USDT |
0.8820 USDT |
0.7770 USDT |
| 2024-09-14 |
0.8416 USDT |
1,339,049.6554 |
0.8306 USDT |
0.7950 USDT |
0.8841 USDT |
0.8563 USDT |
| 2024-09-13 |
0.7944 USDT |
1,800,269.3832 |
0.7612 USDT |
0.7250 USDT |
0.8496 USDT |
0.8297 USDT |
| 2024-09-12 |
0.7366 USDT |
1,497,488.6230 |
0.7048 USDT |
0.7033 USDT |
0.7670 USDT |
0.7610 USDT |
| 2024-09-11 |
0.6832 USDT |
2,330,920.6789 |
0.7422 USDT |
0.6352 USDT |
0.7500 USDT |
0.7040 USDT |
| 2024-09-10 |
0.7041 USDT |
2,039,922.9674 |
0.6597 USDT |
0.6436 USDT |
0.7580 USDT |
0.7428 USDT |
| 2024-09-09 |
0.6209 USDT |
1,398,874.1664 |
0.5755 USDT |
0.5641 USDT |
0.6930 USDT |
0.6597 USDT |
| 2024-09-08 |
0.5652 USDT |
894,780.0234 |
0.5601 USDT |
0.5411 USDT |
0.5898 USDT |
0.5756 USDT |
| 2024-09-07 |
0.5586 USDT |
823,647.7051 |
0.5553 USDT |
0.5340 USDT |
0.5819 USDT |
0.5602 USDT |
| 2024-09-06 |
0.5583 USDT |
4,371,898.6978 |
0.5917 USDT |
0.4970 USDT |
0.6320 USDT |
0.5553 USDT |
| 2024-09-05 |
0.6134 USDT |
1,718,817.2392 |
0.6549 USDT |
0.5848 USDT |
0.6650 USDT |
0.5916 USDT |
| 2024-09-04 |
0.6207 USDT |
1,962,119.2928 |
0.6297 USDT |
0.5885 USDT |
0.7000 USDT |
0.6535 USDT |
| 2024-09-03 |
0.6611 USDT |
1,420,411.6543 |
0.6869 USDT |
0.6172 USDT |
0.7200 USDT |
0.6296 USDT |
| 2024-09-02 |
0.6697 USDT |
1,416,772.1506 |
0.6610 USDT |
0.6359 USDT |
0.7155 USDT |
0.6870 USDT |
| 2024-09-01 |
0.6854 USDT |
2,294,941.9439 |
0.7280 USDT |
0.6500 USDT |
0.7299 USDT |
0.6610 USDT |
| 2024-08-31 |
0.7527 USDT |
1,249,144.1308 |
0.7781 USDT |
0.7206 USDT |
0.7904 USDT |
0.7272 USDT |
| 2024-08-30 |
0.7653 USDT |
916,399.2399 |
0.7856 USDT |
0.7300 USDT |
0.8000 USDT |
0.7785 USDT |
| 2024-08-29 |
0.8279 USDT |
647,028.4705 |
0.8169 USDT |
0.7823 USDT |
0.8608 USDT |
0.7843 USDT |
| 2024-08-28 |
0.8142 USDT |
841,656.3669 |
0.8363 USDT |
0.7750 USDT |
0.8384 USDT |
0.8170 USDT |