Identifier on OKEx: RIO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-30 |
1.2670 USDT |
222,153.8217 |
1.2812 USDT |
1.2100 USDT |
1.2898 USDT |
1.2527 USDT |
| 2021-08-29 |
1.2622 USDT |
287,861.1150 |
1.2432 USDT |
1.2268 USDT |
1.4000 USDT |
1.2812 USDT |
| 2021-08-28 |
1.2470 USDT |
250,562.1672 |
1.2508 USDT |
1.1963 USDT |
1.4096 USDT |
1.2431 USDT |
| 2021-08-27 |
1.2755 USDT |
357,238.3282 |
1.2999 USDT |
1.1484 USDT |
1.3090 USDT |
1.2510 USDT |
| 2021-08-26 |
1.3092 USDT |
130,752.2113 |
1.3178 USDT |
1.2766 USDT |
1.3581 USDT |
1.3006 USDT |
| 2021-08-25 |
1.3626 USDT |
178,623.9480 |
1.4082 USDT |
1.2094 USDT |
1.4101 USDT |
1.3170 USDT |
| 2021-08-24 |
1.3694 USDT |
219,848.8645 |
1.3310 USDT |
1.3310 USDT |
1.4800 USDT |
1.4078 USDT |
| 2021-08-23 |
1.3703 USDT |
344,128.9857 |
1.4106 USDT |
1.3000 USDT |
1.6499 USDT |
1.3300 USDT |
| 2021-08-22 |
1.4405 USDT |
331,038.9998 |
1.4865 USDT |
1.3611 USDT |
1.6500 USDT |
1.3944 USDT |
| 2021-08-21 |
1.4231 USDT |
154,534.9639 |
1.3594 USDT |
1.3498 USDT |
1.5000 USDT |
1.4868 USDT |
| 2021-08-20 |
1.3009 USDT |
335,580.2702 |
1.2427 USDT |
1.1973 USDT |
1.4299 USDT |
1.3590 USDT |
| 2021-08-19 |
1.2614 USDT |
143,366.8631 |
1.2792 USDT |
1.2102 USDT |
1.3436 USDT |
1.2435 USDT |
| 2021-08-18 |
1.3514 USDT |
268,681.2286 |
1.4234 USDT |
1.2617 USDT |
1.4422 USDT |
1.2794 USDT |
| 2021-08-17 |
1.4386 USDT |
365,479.9595 |
1.4545 USDT |
1.3531 USDT |
1.6500 USDT |
1.4226 USDT |
| 2021-08-16 |
1.4594 USDT |
189,224.3238 |
1.4646 USDT |
1.3634 USDT |
1.4762 USDT |
1.4542 USDT |
| 2021-08-15 |
1.4677 USDT |
110,549.7353 |
1.4704 USDT |
1.3999 USDT |
1.4762 USDT |
1.4650 USDT |
| 2021-08-14 |
1.4305 USDT |
198,251.0269 |
1.3905 USDT |
1.3691 USDT |
1.5027 USDT |
1.4704 USDT |
| 2021-08-13 |
1.3669 USDT |
146,397.7828 |
1.3434 USDT |
1.3004 USDT |
1.4146 USDT |
1.3903 USDT |
| 2021-08-12 |
1.3638 USDT |
99,535.3119 |
1.3840 USDT |
1.3224 USDT |
1.4043 USDT |
1.3436 USDT |
| 2021-08-11 |
1.3547 USDT |
154,765.9772 |
1.3249 USDT |
1.2871 USDT |
1.3859 USDT |
1.3844 USDT |
| 2021-08-10 |
1.3488 USDT |
156,890.2217 |
1.3726 USDT |
1.3023 USDT |
1.4043 USDT |
1.3249 USDT |
| 2021-08-09 |
1.3642 USDT |
185,918.5841 |
1.3552 USDT |
1.3225 USDT |
1.4043 USDT |
1.3732 USDT |
| 2021-08-08 |
1.3545 USDT |
177,877.8432 |
1.3536 USDT |
1.2846 USDT |
1.3733 USDT |
1.3553 USDT |
| 2021-08-07 |
1.2591 USDT |
344,309.5390 |
1.1639 USDT |
1.1418 USDT |
1.3734 USDT |
1.3542 USDT |
| 2021-08-06 |
1.1627 USDT |
155,779.1774 |
1.1613 USDT |
1.1267 USDT |
1.1849 USDT |
1.1641 USDT |
| 2021-08-05 |
1.1413 USDT |
341,546.6022 |
1.1204 USDT |
1.0601 USDT |
1.2400 USDT |
1.1621 USDT |
| 2021-08-04 |
1.1168 USDT |
310,587.4563 |
1.1124 USDT |
1.0175 USDT |
1.2600 USDT |
1.1211 USDT |
| 2021-08-03 |
1.1601 USDT |
294,147.9985 |
1.2072 USDT |
1.0906 USDT |
1.2072 USDT |
1.1129 USDT |
| 2021-08-02 |
1.1837 USDT |
426,854.1337 |
1.1946 USDT |
1.0662 USDT |
1.2699 USDT |
1.1727 USDT |
| 2021-08-01 |
1.1724 USDT |
216,878.7370 |
1.1650 USDT |
1.0446 USDT |
1.3099 USDT |
1.1798 USDT |
| 2021-07-31 |
1.1729 USDT |
283,395.7825 |
1.1833 USDT |
1.1015 USDT |
1.2995 USDT |
1.1624 USDT |
| 2021-07-30 |
1.2100 USDT |
279,748.0300 |
1.2377 USDT |
1.1347 USDT |
1.3100 USDT |
1.1823 USDT |
| 2021-07-29 |
1.1972 USDT |
417,703.4245 |
1.1569 USDT |
1.1083 USDT |
1.3100 USDT |
1.2375 USDT |
| 2021-07-28 |
1.1230 USDT |
533,576.3074 |
1.0893 USDT |
1.0875 USDT |
1.2500 USDT |
1.1566 USDT |
| 2021-07-27 |
1.0764 USDT |
461,222.5905 |
1.1025 USDT |
1.0412 USDT |
1.2073 USDT |
1.0503 USDT |
| 2021-07-26 |
1.1387 USDT |
289,182.3075 |
1.1740 USDT |
1.0855 USDT |
1.2499 USDT |
1.1033 USDT |
| 2021-07-25 |
1.1450 USDT |
246,963.9188 |
1.1163 USDT |
1.0812 USDT |
1.2000 USDT |
1.1736 USDT |
| 2021-07-24 |
1.1092 USDT |
324,136.1488 |
1.1023 USDT |
1.0700 USDT |
1.2025 USDT |
1.1161 USDT |
| 2021-07-23 |
1.0741 USDT |
220,688.8911 |
1.0457 USDT |
1.0457 USDT |
1.2000 USDT |
1.1025 USDT |
| 2021-07-22 |
1.0328 USDT |
377,233.5631 |
1.0206 USDT |
0.9503 USDT |
1.0721 USDT |
1.0449 USDT |
| 2021-07-21 |
1.0227 USDT |
509,764.5316 |
1.0246 USDT |
0.9344 USDT |
1.0763 USDT |
1.0207 USDT |
| 2021-07-20 |
1.0378 USDT |
410,151.4188 |
1.0504 USDT |
0.9487 USDT |
1.0884 USDT |
1.0252 USDT |
| 2021-07-19 |
1.0603 USDT |
232,408.3610 |
1.0702 USDT |
0.9977 USDT |
1.1048 USDT |
1.0503 USDT |
| 2021-07-18 |
1.0813 USDT |
478,136.2263 |
1.0927 USDT |
0.9650 USDT |
1.1272 USDT |
1.0699 USDT |
| 2021-07-17 |
1.1329 USDT |
458,873.3915 |
1.1725 USDT |
1.0022 USDT |
1.1758 USDT |
1.0932 USDT |
| 2021-07-16 |
1.1509 USDT |
252,823.5164 |
1.1642 USDT |
0.9623 USDT |
1.2010 USDT |
1.1375 USDT |
| 2021-07-15 |
1.1576 USDT |
211,838.8682 |
1.1510 USDT |
1.1026 USDT |
1.2022 USDT |
1.1641 USDT |
| 2021-07-14 |
1.1817 USDT |
275,663.1893 |
1.2125 USDT |
1.1000 USDT |
1.2500 USDT |
1.1509 USDT |
| 2021-07-13 |
1.1838 USDT |
297,112.1935 |
1.1730 USDT |
1.0800 USDT |
1.2133 USDT |
1.1945 USDT |
| 2021-07-12 |
1.1726 USDT |
502,048.2307 |
1.1726 USDT |
1.0800 USDT |
1.3114 USDT |
1.1726 USDT |