Identifier on OKEx: RIO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
1.4356 USDT |
101,496.6371 |
1.4409 USDT |
1.3787 USDT |
1.4413 USDT |
1.4302 USDT |
| 2021-11-30 |
1.4046 USDT |
282,421.3914 |
1.3676 USDT |
1.3602 USDT |
1.5000 USDT |
1.4415 USDT |
| 2021-11-29 |
1.3079 USDT |
384,382.1768 |
1.2402 USDT |
1.1999 USDT |
1.6000 USDT |
1.3756 USDT |
| 2021-11-28 |
1.2694 USDT |
597,877.3936 |
1.2973 USDT |
1.1454 USDT |
2.0000 USDT |
1.2415 USDT |
| 2021-11-27 |
1.3311 USDT |
191,673.5749 |
1.3695 USDT |
1.2457 USDT |
1.4034 USDT |
1.2927 USDT |
| 2021-11-26 |
1.4101 USDT |
232,459.4941 |
1.4503 USDT |
1.3460 USDT |
1.6350 USDT |
1.3699 USDT |
| 2021-11-25 |
1.4234 USDT |
209,248.5988 |
1.3930 USDT |
1.3301 USDT |
1.5000 USDT |
1.4538 USDT |
| 2021-11-24 |
1.3857 USDT |
152,664.6093 |
1.3779 USDT |
1.3353 USDT |
1.4103 USDT |
1.3935 USDT |
| 2021-11-23 |
1.3956 USDT |
53,387.1481 |
1.4129 USDT |
1.3505 USDT |
1.4129 USDT |
1.3783 USDT |
| 2021-11-22 |
1.4313 USDT |
117,737.0062 |
1.4498 USDT |
1.3982 USDT |
1.4504 USDT |
1.4128 USDT |
| 2021-11-21 |
1.4348 USDT |
152,330.9404 |
1.4200 USDT |
1.3800 USDT |
1.4605 USDT |
1.4496 USDT |
| 2021-11-20 |
1.4178 USDT |
290,036.8699 |
1.4151 USDT |
1.3800 USDT |
1.7000 USDT |
1.4204 USDT |
| 2021-11-19 |
1.4435 USDT |
294,777.8930 |
1.4711 USDT |
1.3300 USDT |
1.4897 USDT |
1.4159 USDT |
| 2021-11-18 |
1.4645 USDT |
273,680.7594 |
1.4584 USDT |
1.3571 USDT |
1.4994 USDT |
1.4705 USDT |
| 2021-11-17 |
1.4643 USDT |
340,088.4098 |
1.4698 USDT |
1.3236 USDT |
1.5089 USDT |
1.4588 USDT |
| 2021-11-16 |
1.5218 USDT |
389,313.4586 |
1.5747 USDT |
1.4065 USDT |
1.6380 USDT |
1.4688 USDT |
| 2021-11-15 |
1.5410 USDT |
469,027.5836 |
1.4974 USDT |
1.4199 USDT |
1.6907 USDT |
1.5845 USDT |
| 2021-11-14 |
1.4654 USDT |
596,922.4915 |
1.4698 USDT |
1.4609 USDT |
2.0000 USDT |
1.4609 USDT |
| 2021-11-13 |
1.5139 USDT |
249,178.2565 |
1.5630 USDT |
1.4064 USDT |
1.5705 USDT |
1.4647 USDT |
| 2021-11-12 |
1.5276 USDT |
229,322.5249 |
1.4920 USDT |
1.3680 USDT |
1.6294 USDT |
1.5631 USDT |
| 2021-11-11 |
1.5350 USDT |
371,032.8342 |
1.5799 USDT |
1.3397 USDT |
1.7999 USDT |
1.4901 USDT |
| 2021-11-10 |
1.5123 USDT |
423,034.0015 |
1.4592 USDT |
1.3300 USDT |
1.9000 USDT |
1.5653 USDT |
| 2021-11-09 |
1.4425 USDT |
220,783.0079 |
1.4247 USDT |
1.3862 USDT |
1.5207 USDT |
1.4602 USDT |
| 2021-11-08 |
1.4138 USDT |
101,143.4269 |
1.4020 USDT |
1.3619 USDT |
1.4499 USDT |
1.4255 USDT |
| 2021-11-07 |
1.3778 USDT |
76,058.4064 |
1.3539 USDT |
1.3502 USDT |
1.4140 USDT |
1.4016 USDT |
| 2021-11-06 |
1.3542 USDT |
103,009.7255 |
1.3546 USDT |
1.3173 USDT |
1.3878 USDT |
1.3537 USDT |
| 2021-11-05 |
1.3832 USDT |
112,868.7502 |
1.4124 USDT |
1.3001 USDT |
1.4130 USDT |
1.3539 USDT |
| 2021-11-04 |
1.4265 USDT |
111,622.9619 |
1.4404 USDT |
1.3679 USDT |
1.4516 USDT |
1.4125 USDT |
| 2021-11-03 |
1.4119 USDT |
269,708.4384 |
1.3844 USDT |
1.3448 USDT |
1.5190 USDT |
1.4394 USDT |
| 2021-11-02 |
1.3392 USDT |
215,080.7740 |
1.2929 USDT |
1.2601 USDT |
1.4100 USDT |
1.3854 USDT |
| 2021-11-01 |
1.3010 USDT |
189,372.8809 |
1.3100 USDT |
1.2510 USDT |
1.3559 USDT |
1.2919 USDT |
| 2021-10-31 |
1.3219 USDT |
131,915.1101 |
1.3237 USDT |
1.3000 USDT |
1.3700 USDT |
1.3200 USDT |
| 2021-10-30 |
1.3425 USDT |
236,687.1328 |
1.3619 USDT |
1.3000 USDT |
1.4100 USDT |
1.3231 USDT |
| 2021-10-29 |
1.4308 USDT |
238,879.7231 |
1.5003 USDT |
1.2422 USDT |
1.5500 USDT |
1.3613 USDT |
| 2021-10-28 |
1.5465 USDT |
338,425.2351 |
1.5928 USDT |
1.3312 USDT |
1.6700 USDT |
1.5001 USDT |
| 2021-10-27 |
1.5445 USDT |
236,972.6444 |
1.4979 USDT |
1.4801 USDT |
1.7600 USDT |
1.5911 USDT |
| 2021-10-26 |
1.4656 USDT |
122,127.9941 |
1.4337 USDT |
1.3899 USDT |
1.5000 USDT |
1.4974 USDT |
| 2021-10-25 |
1.4236 USDT |
261,967.7961 |
1.4135 USDT |
1.3777 USDT |
1.5062 USDT |
1.4337 USDT |
| 2021-10-24 |
1.3905 USDT |
488,211.9166 |
1.4008 USDT |
1.3043 USDT |
1.9000 USDT |
1.3802 USDT |
| 2021-10-23 |
1.4032 USDT |
58,497.7350 |
1.4043 USDT |
1.2840 USDT |
1.4100 USDT |
1.4021 USDT |
| 2021-10-22 |
1.4047 USDT |
53,259.5292 |
1.4058 USDT |
1.3901 USDT |
1.4100 USDT |
1.4035 USDT |
| 2021-10-21 |
1.4004 USDT |
137,367.1373 |
1.3983 USDT |
1.3300 USDT |
1.4500 USDT |
1.4025 USDT |
| 2021-10-20 |
1.4192 USDT |
177,446.6336 |
1.4405 USDT |
1.2420 USDT |
1.4800 USDT |
1.3978 USDT |
| 2021-10-19 |
1.4316 USDT |
54,149.3937 |
1.4226 USDT |
1.4014 USDT |
1.4500 USDT |
1.4405 USDT |
| 2021-10-18 |
1.4307 USDT |
98,960.4167 |
1.4390 USDT |
1.3765 USDT |
1.4600 USDT |
1.4223 USDT |
| 2021-10-17 |
1.4122 USDT |
126,351.2255 |
1.3852 USDT |
1.3600 USDT |
1.4542 USDT |
1.4392 USDT |
| 2021-10-16 |
1.3311 USDT |
124,946.9132 |
1.2765 USDT |
1.2734 USDT |
1.3900 USDT |
1.3856 USDT |
| 2021-10-15 |
1.3146 USDT |
352,130.1299 |
1.3530 USDT |
1.2318 USDT |
1.3797 USDT |
1.2761 USDT |
| 2021-10-14 |
1.3537 USDT |
124,059.1396 |
1.3546 USDT |
1.2900 USDT |
1.3600 USDT |
1.3528 USDT |
| 2021-10-13 |
1.3448 USDT |
248,310.5282 |
1.3350 USDT |
1.2500 USDT |
1.4000 USDT |
1.3546 USDT |