Identifier on OKEx: RIO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-22 |
1.8054 USDT |
555,786.2894 |
1.8522 USDT |
1.6000 USDT |
2.0000 USDT |
1.7586 USDT |
| 2021-05-21 |
1.9186 USDT |
285,492.4701 |
1.9909 USDT |
1.7845 USDT |
2.0958 USDT |
1.8463 USDT |
| 2021-05-20 |
1.8871 USDT |
557,186.2330 |
1.7830 USDT |
1.5225 USDT |
1.9942 USDT |
1.9911 USDT |
| 2021-05-19 |
1.9554 USDT |
463,706.1250 |
2.1275 USDT |
1.3043 USDT |
2.1744 USDT |
1.7833 USDT |
| 2021-05-18 |
2.1825 USDT |
289,529.2944 |
2.2383 USDT |
1.9942 USDT |
2.2383 USDT |
2.1266 USDT |
| 2021-05-17 |
2.3094 USDT |
212,179.6554 |
2.3803 USDT |
2.1802 USDT |
2.3982 USDT |
2.2384 USDT |
| 2021-05-16 |
2.3973 USDT |
295,071.6503 |
2.4145 USDT |
2.1842 USDT |
2.7800 USDT |
2.3801 USDT |
| 2021-05-15 |
2.4189 USDT |
195,503.0616 |
2.5382 USDT |
2.2985 USDT |
2.6446 USDT |
2.2995 USDT |
| 2021-05-14 |
2.4836 USDT |
116,247.2823 |
2.4283 USDT |
2.3345 USDT |
2.5390 USDT |
2.5388 USDT |
| 2021-05-13 |
2.5565 USDT |
249,525.0593 |
2.6809 USDT |
2.1414 USDT |
2.6809 USDT |
2.4320 USDT |
| 2021-05-12 |
2.5564 USDT |
196,321.7045 |
2.4340 USDT |
2.3449 USDT |
2.7500 USDT |
2.6788 USDT |
| 2021-05-11 |
2.4746 USDT |
252,051.0789 |
2.5151 USDT |
2.2183 USDT |
2.5595 USDT |
2.4340 USDT |
| 2021-05-10 |
2.5448 USDT |
243,544.0179 |
2.5752 USDT |
2.3000 USDT |
2.6110 USDT |
2.5143 USDT |
| 2021-05-09 |
2.4649 USDT |
376,664.9625 |
2.3561 USDT |
2.0000 USDT |
2.6177 USDT |
2.5737 USDT |
| 2021-05-08 |
2.3286 USDT |
153,393.5552 |
2.3005 USDT |
2.1985 USDT |
2.3787 USDT |
2.3566 USDT |
| 2021-05-07 |
2.1816 USDT |
454,129.7924 |
2.0634 USDT |
1.8018 USDT |
2.5500 USDT |
2.2997 USDT |
| 2021-05-06 |
2.1175 USDT |
224,586.3748 |
2.1718 USDT |
1.8504 USDT |
2.2395 USDT |
2.0632 USDT |
| 2021-05-05 |
2.0815 USDT |
301,156.5770 |
1.9911 USDT |
1.9885 USDT |
2.2440 USDT |
2.1719 USDT |
| 2021-05-04 |
2.1124 USDT |
203,659.4484 |
2.2293 USDT |
1.9939 USDT |
2.2331 USDT |
1.9954 USDT |
| 2021-05-03 |
2.1841 USDT |
184,954.0722 |
2.1400 USDT |
2.0646 USDT |
2.2440 USDT |
2.2282 USDT |
| 2021-05-02 |
2.0677 USDT |
485,883.7704 |
1.9959 USDT |
1.8370 USDT |
2.2437 USDT |
2.1395 USDT |
| 2021-05-01 |
2.1229 USDT |
380,992.7907 |
2.2498 USDT |
1.8956 USDT |
2.2500 USDT |
1.9959 USDT |
| 2021-04-30 |
1.9911 USDT |
499,013.6891 |
1.7378 USDT |
1.6000 USDT |
2.2500 USDT |
2.2443 USDT |
| 2021-04-29 |
1.7491 USDT |
351,908.1205 |
1.7605 USDT |
1.5525 USDT |
1.8972 USDT |
1.7377 USDT |
| 2021-04-28 |
1.7566 USDT |
295,580.9591 |
1.7527 USDT |
1.6064 USDT |
1.9290 USDT |
1.7604 USDT |
| 2021-04-27 |
1.7627 USDT |
244,631.5624 |
1.7565 USDT |
1.6500 USDT |
1.8894 USDT |
1.7688 USDT |
| 2021-04-26 |
1.6979 USDT |
273,618.7194 |
1.6385 USDT |
1.4599 USDT |
1.7800 USDT |
1.7573 USDT |
| 2021-04-25 |
1.6518 USDT |
47,017.4624 |
1.6657 USDT |
1.6293 USDT |
1.6699 USDT |
1.6379 USDT |
| 2021-04-24 |
1.6193 USDT |
305,067.7933 |
1.5740 USDT |
1.5261 USDT |
1.8630 USDT |
1.6645 USDT |
| 2021-04-23 |
1.7322 USDT |
350,860.3089 |
1.8897 USDT |
1.5250 USDT |
1.9058 USDT |
1.5746 USDT |
| 2021-04-22 |
1.8299 USDT |
294,512.4145 |
1.7706 USDT |
1.6677 USDT |
1.9000 USDT |
1.8892 USDT |
| 2021-04-21 |
1.7372 USDT |
201,428.2397 |
1.7043 USDT |
1.6637 USDT |
1.8200 USDT |
1.7701 USDT |
| 2021-04-20 |
1.7003 USDT |
106,420.3200 |
1.6965 USDT |
1.6601 USDT |
1.8042 USDT |
1.7040 USDT |
| 2021-04-19 |
1.6565 USDT |
169,278.0423 |
1.6154 USDT |
1.5454 USDT |
1.7291 USDT |
1.6975 USDT |
| 2021-04-18 |
1.7450 USDT |
296,617.0181 |
1.8739 USDT |
1.5001 USDT |
1.9000 USDT |
1.6160 USDT |
| 2021-04-17 |
1.8223 USDT |
197,989.0120 |
1.7705 USDT |
1.6735 USDT |
1.9000 USDT |
1.8741 USDT |
| 2021-04-16 |
1.8240 USDT |
216,858.9663 |
1.8770 USDT |
1.6825 USDT |
1.8771 USDT |
1.7710 USDT |
| 2021-04-15 |
1.8516 USDT |
218,076.3824 |
1.8270 USDT |
1.7496 USDT |
1.8902 USDT |
1.8761 USDT |
| 2021-04-14 |
1.8334 USDT |
199,383.6707 |
1.8416 USDT |
1.7497 USDT |
1.9206 USDT |
1.8252 USDT |
| 2021-04-13 |
1.9588 USDT |
297,547.8467 |
2.0775 USDT |
1.7273 USDT |
2.1271 USDT |
1.8401 USDT |
| 2021-04-12 |
2.0414 USDT |
108,954.3826 |
2.0050 USDT |
1.9840 USDT |
2.1999 USDT |
2.0778 USDT |
| 2021-04-11 |
2.0433 USDT |
281,788.1963 |
2.0819 USDT |
1.8000 USDT |
2.1510 USDT |
2.0046 USDT |
| 2021-04-10 |
2.0465 USDT |
131,781.9634 |
2.0113 USDT |
2.0015 USDT |
2.1656 USDT |
2.0817 USDT |
| 2021-04-09 |
2.0408 USDT |
90,798.9142 |
2.0715 USDT |
2.0000 USDT |
2.0750 USDT |
2.0101 USDT |
| 2021-04-08 |
2.1258 USDT |
142,357.8885 |
2.1798 USDT |
2.0000 USDT |
2.2005 USDT |
2.0717 USDT |
| 2021-04-07 |
2.1472 USDT |
125,960.7348 |
2.1149 USDT |
2.0377 USDT |
2.2733 USDT |
2.1794 USDT |
| 2021-04-06 |
2.1098 USDT |
119,758.0577 |
2.1041 USDT |
2.0018 USDT |
2.2234 USDT |
2.1155 USDT |
| 2021-04-05 |
2.1188 USDT |
210,468.4337 |
2.1337 USDT |
2.0261 USDT |
2.2528 USDT |
2.1039 USDT |
| 2021-04-04 |
2.1748 USDT |
238,338.2768 |
2.2164 USDT |
2.0248 USDT |
2.2964 USDT |
2.1331 USDT |
| 2021-04-03 |
2.2036 USDT |
421,842.3601 |
2.1842 USDT |
1.9364 USDT |
2.2365 USDT |
2.2230 USDT |