Identifier on OKEx: RIO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
1.3502 USDT |
291,652.0048 |
1.3659 USDT |
1.2805 USDT |
1.4200 USDT |
1.3345 USDT |
| 2021-10-11 |
1.3601 USDT |
264,509.2906 |
1.3543 USDT |
1.2700 USDT |
1.4200 USDT |
1.3658 USDT |
| 2021-10-10 |
1.3743 USDT |
65,936.6131 |
1.3945 USDT |
1.3501 USDT |
1.3951 USDT |
1.3540 USDT |
| 2021-10-09 |
1.3829 USDT |
218,662.2291 |
1.3711 USDT |
1.2500 USDT |
1.4000 USDT |
1.3946 USDT |
| 2021-10-08 |
1.3508 USDT |
68,223.8382 |
1.3305 USDT |
1.3299 USDT |
1.3800 USDT |
1.3711 USDT |
| 2021-10-07 |
1.3362 USDT |
161,463.2936 |
1.3418 USDT |
1.2549 USDT |
1.4000 USDT |
1.3305 USDT |
| 2021-10-06 |
1.3045 USDT |
84,855.0058 |
1.2673 USDT |
1.2651 USDT |
1.4100 USDT |
1.3416 USDT |
| 2021-10-05 |
1.2593 USDT |
51,149.2625 |
1.2518 USDT |
1.2400 USDT |
1.2700 USDT |
1.2668 USDT |
| 2021-10-04 |
1.2604 USDT |
100,695.4837 |
1.2686 USDT |
1.2299 USDT |
1.3102 USDT |
1.2522 USDT |
| 2021-10-03 |
1.2405 USDT |
97,522.9901 |
1.2124 USDT |
1.2107 USDT |
1.2755 USDT |
1.2686 USDT |
| 2021-10-02 |
1.1777 USDT |
141,797.8543 |
1.1424 USDT |
1.1402 USDT |
1.2600 USDT |
1.2129 USDT |
| 2021-10-01 |
1.1379 USDT |
48,545.4536 |
1.1333 USDT |
1.1240 USDT |
1.1500 USDT |
1.1424 USDT |
| 2021-09-30 |
1.1094 USDT |
244,020.8517 |
1.0855 USDT |
1.0575 USDT |
1.3500 USDT |
1.1333 USDT |
| 2021-09-29 |
1.0998 USDT |
172,899.6910 |
1.1144 USDT |
1.0298 USDT |
1.1397 USDT |
1.0851 USDT |
| 2021-09-28 |
1.1445 USDT |
205,998.1537 |
1.1737 USDT |
1.1024 USDT |
1.3775 USDT |
1.1152 USDT |
| 2021-09-27 |
1.2083 USDT |
146,684.1185 |
1.2425 USDT |
1.1500 USDT |
1.2469 USDT |
1.1740 USDT |
| 2021-09-26 |
1.2260 USDT |
258,057.3855 |
1.2098 USDT |
1.0801 USDT |
1.2701 USDT |
1.2421 USDT |
| 2021-09-25 |
1.2052 USDT |
65,660.6311 |
1.2005 USDT |
1.1704 USDT |
1.2187 USDT |
1.2099 USDT |
| 2021-09-24 |
1.2529 USDT |
209,041.6334 |
1.3052 USDT |
1.1222 USDT |
1.3798 USDT |
1.2006 USDT |
| 2021-09-23 |
1.2732 USDT |
192,800.7716 |
1.2412 USDT |
1.1939 USDT |
1.3458 USDT |
1.3052 USDT |
| 2021-09-22 |
1.2269 USDT |
420,696.4791 |
1.2117 USDT |
1.0440 USDT |
1.2500 USDT |
1.2420 USDT |
| 2021-09-21 |
1.2555 USDT |
407,812.4774 |
1.2984 USDT |
1.0889 USDT |
1.6500 USDT |
1.2125 USDT |
| 2021-09-20 |
1.3189 USDT |
232,773.6954 |
1.3422 USDT |
1.2700 USDT |
1.3661 USDT |
1.2956 USDT |
| 2021-09-19 |
1.3779 USDT |
91,996.8669 |
1.4145 USDT |
1.2705 USDT |
1.4149 USDT |
1.3413 USDT |
| 2021-09-18 |
1.3708 USDT |
75,597.1327 |
1.3268 USDT |
1.3129 USDT |
1.4157 USDT |
1.4148 USDT |
| 2021-09-17 |
1.3644 USDT |
115,763.4803 |
1.4022 USDT |
1.3014 USDT |
1.4030 USDT |
1.3266 USDT |
| 2021-09-16 |
1.3638 USDT |
96,674.1532 |
1.3250 USDT |
1.3247 USDT |
1.4030 USDT |
1.4026 USDT |
| 2021-09-15 |
1.3183 USDT |
220,569.0092 |
1.3119 USDT |
1.2712 USDT |
1.4030 USDT |
1.3247 USDT |
| 2021-09-14 |
1.3118 USDT |
63,632.1776 |
1.3380 USDT |
1.2855 USDT |
1.3380 USDT |
1.2855 USDT |
| 2021-09-13 |
1.3696 USDT |
160,086.8150 |
1.4006 USDT |
1.3000 USDT |
1.4011 USDT |
1.3385 USDT |
| 2021-09-12 |
1.3386 USDT |
293,874.3892 |
1.2764 USDT |
1.2753 USDT |
1.4931 USDT |
1.4007 USDT |
| 2021-09-11 |
1.2906 USDT |
172,768.5040 |
1.3040 USDT |
1.2462 USDT |
1.4872 USDT |
1.2771 USDT |
| 2021-09-10 |
1.3135 USDT |
54,712.0480 |
1.3227 USDT |
1.2993 USDT |
1.3308 USDT |
1.3042 USDT |
| 2021-09-09 |
1.3447 USDT |
168,305.8835 |
1.3659 USDT |
1.3001 USDT |
1.4047 USDT |
1.3235 USDT |
| 2021-09-08 |
1.3723 USDT |
257,240.8393 |
1.4124 USDT |
1.3134 USDT |
1.5643 USDT |
1.3322 USDT |
| 2021-09-07 |
1.3948 USDT |
252,352.5772 |
1.3768 USDT |
1.2461 USDT |
1.6500 USDT |
1.4128 USDT |
| 2021-09-06 |
1.3881 USDT |
106,488.9097 |
1.3996 USDT |
1.3659 USDT |
1.4336 USDT |
1.3766 USDT |
| 2021-09-05 |
1.3548 USDT |
128,554.6822 |
1.3097 USDT |
1.3097 USDT |
1.4501 USDT |
1.3999 USDT |
| 2021-09-04 |
1.3226 USDT |
76,808.1292 |
1.3354 USDT |
1.2620 USDT |
1.3612 USDT |
1.3097 USDT |
| 2021-09-03 |
1.3214 USDT |
116,188.2100 |
1.3071 USDT |
1.2796 USDT |
1.3665 USDT |
1.3356 USDT |
| 2021-09-02 |
1.2851 USDT |
223,580.2947 |
1.2624 USDT |
1.2492 USDT |
1.3996 USDT |
1.3077 USDT |
| 2021-09-01 |
1.2622 USDT |
87,379.1502 |
1.2626 USDT |
1.2150 USDT |
1.2762 USDT |
1.2618 USDT |
| 2021-08-31 |
1.2582 USDT |
156,182.9056 |
1.2535 USDT |
1.2119 USDT |
1.3450 USDT |
1.2628 USDT |
| 2021-08-30 |
1.2670 USDT |
222,153.8217 |
1.2812 USDT |
1.2100 USDT |
1.2898 USDT |
1.2527 USDT |
| 2021-08-29 |
1.2622 USDT |
287,861.1150 |
1.2432 USDT |
1.2268 USDT |
1.4000 USDT |
1.2812 USDT |
| 2021-08-28 |
1.2470 USDT |
250,562.1672 |
1.2508 USDT |
1.1963 USDT |
1.4096 USDT |
1.2431 USDT |
| 2021-08-27 |
1.2755 USDT |
357,238.3282 |
1.2999 USDT |
1.1484 USDT |
1.3090 USDT |
1.2510 USDT |
| 2021-08-26 |
1.3092 USDT |
130,752.2113 |
1.3178 USDT |
1.2766 USDT |
1.3581 USDT |
1.3006 USDT |
| 2021-08-25 |
1.3626 USDT |
178,623.9480 |
1.4082 USDT |
1.2094 USDT |
1.4101 USDT |
1.3170 USDT |
| 2021-08-24 |
1.3694 USDT |
219,848.8645 |
1.3310 USDT |
1.3310 USDT |
1.4800 USDT |
1.4078 USDT |