Identifier on OKEx: RIO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-02 |
2.2683 USDT |
289,491.3040 |
2.3525 USDT |
2.1000 USDT |
2.3836 USDT |
2.1841 USDT |
| 2021-04-01 |
2.0706 USDT |
560,403.8581 |
1.7888 USDT |
1.7879 USDT |
2.4117 USDT |
2.3523 USDT |
| 2021-03-31 |
1.8054 USDT |
142,473.8305 |
1.8211 USDT |
1.6111 USDT |
1.8389 USDT |
1.7896 USDT |
| 2021-03-30 |
1.8177 USDT |
99,447.4976 |
1.8151 USDT |
1.7856 USDT |
1.8386 USDT |
1.8202 USDT |
| 2021-03-29 |
1.8194 USDT |
119,330.6241 |
1.8236 USDT |
1.7900 USDT |
1.8440 USDT |
1.8151 USDT |
| 2021-03-28 |
1.9062 USDT |
410,231.9425 |
1.9980 USDT |
1.7204 USDT |
1.9980 USDT |
1.8144 USDT |
| 2021-03-27 |
1.7002 USDT |
591,274.2541 |
1.4004 USDT |
1.3660 USDT |
2.0000 USDT |
2.0000 USDT |
| 2021-03-26 |
1.4341 USDT |
92,595.4437 |
1.4684 USDT |
1.2987 USDT |
1.4899 USDT |
1.3997 USDT |
| 2021-03-25 |
1.5711 USDT |
312,448.4167 |
1.6736 USDT |
1.4001 USDT |
1.6736 USDT |
1.4686 USDT |
| 2021-03-24 |
1.6865 USDT |
254,959.8001 |
1.6990 USDT |
1.5435 USDT |
1.7176 USDT |
1.6739 USDT |
| 2021-03-23 |
1.8063 USDT |
266,673.0978 |
1.9145 USDT |
1.5417 USDT |
1.9146 USDT |
1.6981 USDT |
| 2021-03-22 |
1.8555 USDT |
344,108.5668 |
1.7973 USDT |
1.6532 USDT |
1.9222 USDT |
1.9136 USDT |
| 2021-03-21 |
1.8656 USDT |
450,367.5706 |
1.9340 USDT |
1.5900 USDT |
1.9822 USDT |
1.7971 USDT |
| 2021-03-20 |
1.8697 USDT |
243,999.6935 |
1.8055 USDT |
1.7369 USDT |
1.9800 USDT |
1.9339 USDT |
| 2021-03-19 |
1.7430 USDT |
263,268.9368 |
1.6801 USDT |
1.6010 USDT |
1.8276 USDT |
1.8059 USDT |
| 2021-03-18 |
1.6475 USDT |
325,252.7515 |
1.6154 USDT |
1.5500 USDT |
1.7577 USDT |
1.6796 USDT |
| 2021-03-17 |
1.5784 USDT |
548,297.1744 |
1.5397 USDT |
1.5378 USDT |
1.8016 USDT |
1.6170 USDT |
| 2021-03-16 |
1.5884 USDT |
217,157.8401 |
1.6376 USDT |
1.5000 USDT |
1.7200 USDT |
1.5392 USDT |
| 2021-03-15 |
1.6541 USDT |
525,882.3802 |
1.6705 USDT |
1.3500 USDT |
1.7900 USDT |
1.6377 USDT |
| 2021-03-14 |
1.6929 USDT |
172,108.5770 |
1.7155 USDT |
1.4943 USDT |
1.7211 USDT |
1.6702 USDT |
| 2021-03-13 |
1.6760 USDT |
599,427.1069 |
1.6345 USDT |
1.4000 USDT |
1.7783 USDT |
1.7174 USDT |
| 2021-03-12 |
1.3714 USDT |
465,785.3863 |
1.1082 USDT |
1.1025 USDT |
1.6634 USDT |
1.6345 USDT |
| 2021-03-11 |
1.0867 USDT |
350,248.2244 |
1.0652 USDT |
1.0352 USDT |
1.1537 USDT |
1.1082 USDT |
| 2021-03-10 |
1.0455 USDT |
318,591.7604 |
1.0260 USDT |
0.9600 USDT |
1.1200 USDT |
1.0650 USDT |
| 2021-03-09 |
1.0087 USDT |
350,033.0931 |
0.9915 USDT |
0.9551 USDT |
1.0848 USDT |
1.0259 USDT |
| 2021-03-08 |
0.9814 USDT |
264,049.4181 |
0.9728 USDT |
0.9354 USDT |
1.1223 USDT |
0.9900 USDT |
| 2021-03-07 |
0.9769 USDT |
438,537.6813 |
0.9762 USDT |
0.9217 USDT |
1.0915 USDT |
0.9776 USDT |
| 2021-03-06 |
0.9889 USDT |
366,926.3478 |
1.0016 USDT |
0.9235 USDT |
1.0422 USDT |
0.9762 USDT |
| 2021-03-05 |
1.0328 USDT |
334,820.2123 |
1.0638 USDT |
0.9543 USDT |
1.1319 USDT |
1.0017 USDT |
| 2021-03-04 |
1.0381 USDT |
222,793.9425 |
1.0123 USDT |
1.0100 USDT |
1.0651 USDT |
1.0638 USDT |
| 2021-03-03 |
1.0214 USDT |
596,146.1016 |
1.0308 USDT |
0.9000 USDT |
1.0700 USDT |
1.0119 USDT |
| 2021-03-02 |
1.0401 USDT |
492,638.3221 |
1.0492 USDT |
0.9420 USDT |
1.1055 USDT |
1.0310 USDT |
| 2021-03-01 |
0.9579 USDT |
526,722.6060 |
0.8663 USDT |
0.8254 USDT |
1.0701 USDT |
1.0494 USDT |
| 2021-02-28 |
0.9833 USDT |
383,383.9348 |
1.1002 USDT |
0.8173 USDT |
1.1002 USDT |
0.8663 USDT |
| 2021-02-27 |
1.0427 USDT |
393,088.3114 |
0.9850 USDT |
0.9428 USDT |
1.1451 USDT |
1.1003 USDT |
| 2021-02-26 |
1.0304 USDT |
568,501.6041 |
1.0756 USDT |
0.8710 USDT |
1.0877 USDT |
0.9852 USDT |
| 2021-02-25 |
1.0961 USDT |
368,898.7254 |
1.1157 USDT |
0.9640 USDT |
1.1157 USDT |
1.0765 USDT |
| 2021-02-24 |
1.0577 USDT |
662,762.9897 |
0.9996 USDT |
0.7000 USDT |
1.1538 USDT |
1.1157 USDT |
| 2021-02-23 |
1.1210 USDT |
834,304.4720 |
1.2424 USDT |
0.7000 USDT |
1.3254 USDT |
0.9996 USDT |
| 2021-02-22 |
1.2834 USDT |
445,736.1446 |
1.3247 USDT |
0.7907 USDT |
1.3487 USDT |
1.2420 USDT |
| 2021-02-21 |
1.3604 USDT |
397,453.8565 |
1.4168 USDT |
1.2330 USDT |
1.4202 USDT |
1.3039 USDT |
| 2021-02-20 |
1.4066 USDT |
484,858.0852 |
1.3960 USDT |
1.3015 USDT |
1.5629 USDT |
1.4171 USDT |
| 2021-02-19 |
1.3309 USDT |
925,886.4076 |
1.2647 USDT |
1.2647 USDT |
1.6543 USDT |
1.3970 USDT |
| 2021-02-18 |
1.2039 USDT |
451,839.8652 |
1.1430 USDT |
1.1232 USDT |
1.6543 USDT |
1.2648 USDT |
| 2021-02-17 |
1.1701 USDT |
172,275.3831 |
1.1969 USDT |
1.1232 USDT |
1.2935 USDT |
1.1432 USDT |
| 2021-02-16 |
1.2129 USDT |
52,771.8937 |
1.2285 USDT |
1.1692 USDT |
1.2377 USDT |
1.1972 USDT |
| 2021-02-15 |
1.2268 USDT |
242,722.3627 |
1.2241 USDT |
1.1788 USDT |
1.3044 USDT |
1.2295 USDT |
| 2021-02-14 |
1.2293 USDT |
397,200.3636 |
1.2337 USDT |
1.1972 USDT |
1.3611 USDT |
1.2248 USDT |
| 2021-02-13 |
1.2848 USDT |
192,809.1334 |
1.3359 USDT |
1.2002 USDT |
1.3476 USDT |
1.2336 USDT |
| 2021-02-12 |
1.2869 USDT |
129,683.8951 |
1.2377 USDT |
1.2377 USDT |
1.3588 USDT |
1.3361 USDT |