Identifier on OKEx: RIO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
1.2216 USDT |
145,009.2336 |
1.2440 USDT |
1.1136 USDT |
1.2647 USDT |
1.1992 USDT |
| 2021-07-03 |
1.1931 USDT |
144,925.2840 |
1.1420 USDT |
1.1398 USDT |
1.2545 USDT |
1.2442 USDT |
| 2021-07-02 |
1.1471 USDT |
99,842.3260 |
1.1529 USDT |
1.1256 USDT |
1.1735 USDT |
1.1412 USDT |
| 2021-07-01 |
1.1652 USDT |
111,389.8869 |
1.1781 USDT |
1.1352 USDT |
1.1827 USDT |
1.1523 USDT |
| 2021-06-30 |
1.1932 USDT |
237,342.7661 |
1.2081 USDT |
1.1210 USDT |
1.2134 USDT |
1.1782 USDT |
| 2021-06-29 |
1.1836 USDT |
404,725.4129 |
1.1591 USDT |
1.1156 USDT |
1.2514 USDT |
1.2081 USDT |
| 2021-06-28 |
1.1676 USDT |
530,038.2088 |
1.1760 USDT |
1.0354 USDT |
1.3477 USDT |
1.1592 USDT |
| 2021-06-27 |
1.1609 USDT |
698,098.5150 |
1.1818 USDT |
1.0029 USDT |
1.4600 USDT |
1.1400 USDT |
| 2021-06-26 |
1.1232 USDT |
81,614.8932 |
1.0641 USDT |
1.0306 USDT |
1.3000 USDT |
1.1823 USDT |
| 2021-06-25 |
1.0781 USDT |
263,010.5997 |
1.0924 USDT |
1.0300 USDT |
1.1704 USDT |
1.0638 USDT |
| 2021-06-24 |
1.1444 USDT |
340,190.8117 |
1.1963 USDT |
1.0243 USDT |
1.2764 USDT |
1.0925 USDT |
| 2021-06-23 |
1.1188 USDT |
202,069.5298 |
1.0408 USDT |
0.9014 USDT |
1.2746 USDT |
1.1967 USDT |
| 2021-06-22 |
0.9540 USDT |
572,707.2851 |
1.1186 USDT |
0.7001 USDT |
1.3000 USDT |
1.0411 USDT |
| 2021-06-21 |
1.2237 USDT |
276,668.4010 |
1.3292 USDT |
1.0434 USDT |
1.3426 USDT |
1.1182 USDT |
| 2021-06-20 |
1.3505 USDT |
249,745.4144 |
1.3712 USDT |
1.3110 USDT |
1.4773 USDT |
1.3297 USDT |
| 2021-06-19 |
1.3729 USDT |
268,178.5844 |
1.3747 USDT |
1.3110 USDT |
1.3840 USDT |
1.3711 USDT |
| 2021-06-18 |
1.4548 USDT |
157,364.6248 |
1.5350 USDT |
1.3110 USDT |
1.5382 USDT |
1.3746 USDT |
| 2021-06-17 |
1.5407 USDT |
50,339.1721 |
1.5474 USDT |
1.4946 USDT |
1.5489 USDT |
1.5340 USDT |
| 2021-06-16 |
1.5277 USDT |
125,153.1118 |
1.5075 USDT |
1.4754 USDT |
1.6327 USDT |
1.5479 USDT |
| 2021-06-15 |
1.4804 USDT |
217,143.2847 |
1.4526 USDT |
1.3110 USDT |
1.5352 USDT |
1.5081 USDT |
| 2021-06-14 |
1.4465 USDT |
302,929.1740 |
1.4411 USDT |
1.3100 USDT |
1.4699 USDT |
1.4519 USDT |
| 2021-06-13 |
1.4139 USDT |
107,803.2072 |
1.3857 USDT |
1.3722 USDT |
1.4609 USDT |
1.4421 USDT |
| 2021-06-12 |
1.4168 USDT |
228,230.3655 |
1.4475 USDT |
1.3100 USDT |
1.4811 USDT |
1.3861 USDT |
| 2021-06-11 |
1.4612 USDT |
278,457.5434 |
1.4429 USDT |
1.3476 USDT |
1.5386 USDT |
1.4795 USDT |
| 2021-06-10 |
1.5212 USDT |
414,606.4378 |
1.5991 USDT |
1.4034 USDT |
1.6000 USDT |
1.4432 USDT |
| 2021-06-09 |
1.5896 USDT |
714,154.5381 |
1.5800 USDT |
1.2800 USDT |
1.7699 USDT |
1.5991 USDT |
| 2021-06-08 |
1.6598 USDT |
392,431.0362 |
1.7388 USDT |
1.5000 USDT |
2.0000 USDT |
1.5807 USDT |
| 2021-06-07 |
1.7506 USDT |
230,904.3195 |
1.7624 USDT |
1.6644 USDT |
1.9900 USDT |
1.7388 USDT |
| 2021-06-06 |
1.6884 USDT |
464,956.8618 |
1.6204 USDT |
1.5799 USDT |
2.2954 USDT |
1.7564 USDT |
| 2021-06-05 |
1.6783 USDT |
343,361.9797 |
1.7356 USDT |
1.5684 USDT |
1.9107 USDT |
1.6210 USDT |
| 2021-06-04 |
1.7834 USDT |
515,494.2167 |
1.8314 USDT |
1.6483 USDT |
2.2745 USDT |
1.7353 USDT |
| 2021-06-03 |
1.8028 USDT |
187,264.6106 |
1.7736 USDT |
1.7156 USDT |
1.8455 USDT |
1.8319 USDT |
| 2021-06-02 |
1.7125 USDT |
203,664.3592 |
1.6509 USDT |
1.6322 USDT |
1.7999 USDT |
1.7740 USDT |
| 2021-06-01 |
1.6194 USDT |
242,051.5094 |
1.5862 USDT |
1.5094 USDT |
1.6651 USDT |
1.6525 USDT |
| 2021-05-31 |
1.5548 USDT |
368,771.6709 |
1.5241 USDT |
1.4350 USDT |
1.6475 USDT |
1.5855 USDT |
| 2021-05-30 |
1.5406 USDT |
283,083.7866 |
1.5572 USDT |
1.4251 USDT |
1.5999 USDT |
1.5240 USDT |
| 2021-05-29 |
1.6965 USDT |
243,591.1995 |
1.8361 USDT |
1.5555 USDT |
1.8364 USDT |
1.5569 USDT |
| 2021-05-28 |
1.9383 USDT |
264,917.5973 |
2.0391 USDT |
1.7570 USDT |
2.0957 USDT |
1.8374 USDT |
| 2021-05-27 |
1.9356 USDT |
143,432.1589 |
1.8322 USDT |
1.7253 USDT |
2.0394 USDT |
2.0389 USDT |
| 2021-05-26 |
1.7711 USDT |
216,113.9171 |
1.7105 USDT |
1.6149 USDT |
1.8340 USDT |
1.8316 USDT |
| 2021-05-25 |
1.6510 USDT |
331,133.6042 |
1.5907 USDT |
1.5400 USDT |
1.7944 USDT |
1.7112 USDT |
| 2021-05-24 |
1.5448 USDT |
371,774.0556 |
1.4983 USDT |
1.0018 USDT |
1.5999 USDT |
1.5912 USDT |
| 2021-05-23 |
1.6287 USDT |
412,490.0260 |
1.7588 USDT |
1.4948 USDT |
2.0957 USDT |
1.4985 USDT |
| 2021-05-22 |
1.8054 USDT |
555,786.2894 |
1.8522 USDT |
1.6000 USDT |
2.0000 USDT |
1.7586 USDT |
| 2021-05-21 |
1.9186 USDT |
285,492.4701 |
1.9909 USDT |
1.7845 USDT |
2.0958 USDT |
1.8463 USDT |
| 2021-05-20 |
1.8871 USDT |
557,186.2330 |
1.7830 USDT |
1.5225 USDT |
1.9942 USDT |
1.9911 USDT |
| 2021-05-19 |
1.9554 USDT |
463,706.1250 |
2.1275 USDT |
1.3043 USDT |
2.1744 USDT |
1.7833 USDT |
| 2021-05-18 |
2.1825 USDT |
289,529.2944 |
2.2383 USDT |
1.9942 USDT |
2.2383 USDT |
2.1266 USDT |
| 2021-05-17 |
2.3094 USDT |
212,179.6554 |
2.3803 USDT |
2.1802 USDT |
2.3982 USDT |
2.2384 USDT |
| 2021-05-16 |
2.3973 USDT |
295,071.6503 |
2.4145 USDT |
2.1842 USDT |
2.7800 USDT |
2.3801 USDT |