Identifier on OKEx: RIO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-23 |
0.8919 USDT |
665,207.1616 |
0.8745 USDT |
0.7982 USDT |
0.9416 USDT |
0.8908 USDT |
| 2020-12-22 |
0.9067 USDT |
539,995.1554 |
0.8929 USDT |
0.8440 USDT |
0.9257 USDT |
0.8958 USDT |
| 2020-12-21 |
0.9382 USDT |
713,435.9362 |
0.9175 USDT |
0.8717 USDT |
0.9772 USDT |
0.9060 USDT |
| 2020-12-20 |
0.9634 USDT |
604,404.9285 |
0.9703 USDT |
0.8933 USDT |
1.0081 USDT |
0.9618 USDT |
| 2020-12-19 |
0.9645 USDT |
502,756.2947 |
0.9650 USDT |
0.9476 USDT |
1.0081 USDT |
0.9658 USDT |
| 2020-12-18 |
0.9781 USDT |
672,845.6347 |
0.9632 USDT |
0.8450 USDT |
1.0081 USDT |
0.9660 USDT |
| 2020-12-17 |
0.9737 USDT |
792,469.7329 |
0.9902 USDT |
0.8450 USDT |
1.0410 USDT |
0.9935 USDT |
| 2020-12-16 |
0.9707 USDT |
775,107.8420 |
0.9539 USDT |
0.9000 USDT |
1.1199 USDT |
0.9529 USDT |
| 2020-12-15 |
1.0011 USDT |
777,151.7213 |
0.9885 USDT |
0.9076 USDT |
1.1799 USDT |
0.9939 USDT |
| 2020-12-14 |
0.9472 USDT |
666,733.0305 |
1.0083 USDT |
0.8657 USDT |
1.1799 USDT |
1.0084 USDT |
| 2020-12-13 |
0.8600 USDT |
591,167.7852 |
0.8859 USDT |
0.8000 USDT |
1.1600 USDT |
0.8819 USDT |
| 2020-12-12 |
0.8347 USDT |
377,114.2448 |
0.8381 USDT |
0.8000 USDT |
0.8955 USDT |
0.8379 USDT |
| 2020-12-11 |
0.8240 USDT |
644,912.2249 |
0.8315 USDT |
0.8000 USDT |
0.8636 USDT |
0.8316 USDT |
| 2020-12-10 |
0.8322 USDT |
591,512.3061 |
0.8163 USDT |
0.8000 USDT |
0.8636 USDT |
0.8171 USDT |
| 2020-12-09 |
0.8269 USDT |
636,014.6769 |
0.8472 USDT |
0.8019 USDT |
0.8572 USDT |
0.8450 USDT |
| 2020-12-08 |
0.8273 USDT |
571,366.0115 |
0.8087 USDT |
0.8000 USDT |
0.8572 USDT |
0.8047 USDT |
| 2020-12-07 |
0.8542 USDT |
513,831.4325 |
0.8499 USDT |
0.8000 USDT |
0.8817 USDT |
0.8499 USDT |
| 2020-12-06 |
0.8567 USDT |
574,295.9300 |
0.8585 USDT |
0.8301 USDT |
0.8893 USDT |
0.8504 USDT |
| 2020-12-05 |
0.8573 USDT |
636,807.0559 |
0.8630 USDT |
0.8200 USDT |
0.8900 USDT |
0.8602 USDT |
| 2020-12-04 |
0.8382 USDT |
757,551.7825 |
0.8544 USDT |
0.7878 USDT |
0.9236 USDT |
0.8605 USDT |
| 2020-12-03 |
0.8274 USDT |
655,140.7450 |
0.8158 USDT |
0.7209 USDT |
0.9236 USDT |
0.8210 USDT |
| 2020-12-02 |
0.8530 USDT |
678,010.7544 |
0.8337 USDT |
0.7209 USDT |
0.8971 USDT |
0.8364 USDT |
| 2020-12-01 |
0.8492 USDT |
723,785.7119 |
0.8696 USDT |
0.8100 USDT |
0.9000 USDT |
0.8769 USDT |
| 2020-11-30 |
0.8376 USDT |
703,714.7493 |
0.8215 USDT |
0.8100 USDT |
0.9000 USDT |
0.8215 USDT |
| 2020-11-29 |
0.8740 USDT |
534,020.7065 |
0.8536 USDT |
0.6512 USDT |
1.0000 USDT |
0.8604 USDT |
| 2020-11-28 |
0.8324 USDT |
507,129.9490 |
0.8875 USDT |
0.6512 USDT |
1.0000 USDT |
0.8849 USDT |
| 2020-11-27 |
0.7870 USDT |
873,201.1279 |
0.7799 USDT |
0.7009 USDT |
0.8900 USDT |
0.7769 USDT |
| 2020-11-26 |
0.7459 USDT |
450,450.0296 |
0.7970 USDT |
0.6000 USDT |
0.8564 USDT |
0.7917 USDT |
| 2020-11-25 |
0.7459 USDT |
544,485.0707 |
0.7000 USDT |
0.6000 USDT |
0.8564 USDT |
0.6950 USDT |
| 2020-11-24 |
0.8257 USDT |
788,284.9063 |
0.7967 USDT |
0.6449 USDT |
0.8599 USDT |
0.7934 USDT |
| 2020-11-23 |
0.9022 USDT |
481,935.7307 |
0.8579 USDT |
0.7823 USDT |
1.0423 USDT |
0.8577 USDT |
| 2020-11-22 |
0.9086 USDT |
174,403.1471 |
0.9466 USDT |
0.8569 USDT |
1.0423 USDT |
0.9338 USDT |
| 2020-11-21 |
0.8879 USDT |
346,157.3599 |
0.8834 USDT |
0.8750 USDT |
1.0000 USDT |
0.8831 USDT |
| 2020-11-20 |
0.8744 USDT |
741,107.8857 |
0.8926 USDT |
0.8361 USDT |
0.9210 USDT |
0.8875 USDT |
| 2020-11-19 |
0.8665 USDT |
575,305.9456 |
0.8613 USDT |
0.7923 USDT |
0.9210 USDT |
0.8606 USDT |
| 2020-11-18 |
0.8781 USDT |
435,446.2950 |
0.8723 USDT |
0.7923 USDT |
0.9210 USDT |
0.8681 USDT |
| 2020-11-17 |
0.8905 USDT |
588,144.5220 |
0.8880 USDT |
0.8400 USDT |
0.9210 USDT |
0.8982 USDT |
| 2020-11-16 |
0.8813 USDT |
332,126.9547 |
0.8827 USDT |
0.8400 USDT |
0.9210 USDT |
0.8826 USDT |
| 2020-11-15 |
0.8613 USDT |
148,884.6453 |
0.8799 USDT |
0.8438 USDT |
0.9210 USDT |
0.8787 USDT |
| 2020-11-14 |
0.8810 USDT |
663,898.5241 |
0.8438 USDT |
0.8331 USDT |
1.0800 USDT |
0.8419 USDT |
| 2020-11-13 |
0.7445 USDT |
681,436.9831 |
0.9201 USDT |
0.5659 USDT |
1.0800 USDT |
0.9200 USDT |
| 2020-11-12 |
0.5672 USDT |
478,481.8511 |
0.5690 USDT |
0.5492 USDT |
0.9461 USDT |
0.5659 USDT |
| 2020-11-11 |
0.5955 USDT |
782,675.5401 |
0.5685 USDT |
0.5411 USDT |
0.6561 USDT |
0.5697 USDT |
| 2020-11-10 |
0.6321 USDT |
645,249.3439 |
0.6213 USDT |
0.5411 USDT |
0.7000 USDT |
0.6268 USDT |
| 2020-11-09 |
0.5303 USDT |
472,984.7112 |
0.6374 USDT |
0.4199 USDT |
0.7000 USDT |
0.6309 USDT |
| 2020-11-08 |
0.4383 USDT |
160,287.9857 |
0.4297 USDT |
0.4134 USDT |
0.6641 USDT |
0.4296 USDT |
| 2020-11-07 |
0.4416 USDT |
334,254.6343 |
0.4469 USDT |
0.4134 USDT |
0.4899 USDT |
0.4474 USDT |
| 2020-11-06 |
0.4341 USDT |
232,502.3895 |
0.4358 USDT |
0.4170 USDT |
0.4899 USDT |
0.4355 USDT |
| 2020-11-05 |
0.4340 USDT |
391,773.5280 |
0.4327 USDT |
0.4038 USDT |
0.4466 USDT |
0.4339 USDT |
| 2020-11-04 |
0.4358 USDT |
532,719.6456 |
0.4340 USDT |
0.4038 USDT |
0.4473 USDT |
0.4356 USDT |