Identifier on OKEx: RIO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-03 |
0.4379 USDT |
383,785.7868 |
0.4359 USDT |
0.4193 USDT |
0.4473 USDT |
0.4361 USDT |
| 2020-11-02 |
0.4335 USDT |
359,652.9289 |
0.4397 USDT |
0.4193 USDT |
0.4516 USDT |
0.4397 USDT |
| 2020-11-01 |
0.4284 USDT |
41,881.1439 |
0.4272 USDT |
0.4219 USDT |
0.4516 USDT |
0.4262 USDT |
| 2020-10-31 |
0.4331 USDT |
268,030.5191 |
0.4305 USDT |
0.4001 USDT |
0.4499 USDT |
0.4301 USDT |
| 2020-10-30 |
0.4811 USDT |
508,886.9256 |
0.4360 USDT |
0.4001 USDT |
0.5361 USDT |
0.4381 USDT |
| 2020-10-29 |
0.5275 USDT |
494,728.7679 |
0.5241 USDT |
0.4100 USDT |
0.5400 USDT |
0.5248 USDT |
| 2020-10-28 |
0.5147 USDT |
437,208.1372 |
0.5301 USDT |
0.4339 USDT |
0.5759 USDT |
0.5346 USDT |
| 2020-10-27 |
0.5639 USDT |
411,962.8566 |
0.4947 USDT |
0.3806 USDT |
0.6693 USDT |
0.4949 USDT |
| 2020-10-26 |
0.6450 USDT |
407,357.3294 |
0.6329 USDT |
0.3806 USDT |
0.6988 USDT |
0.6326 USDT |
| 2020-10-25 |
0.6686 USDT |
87,312.7964 |
0.6574 USDT |
0.6001 USDT |
0.6988 USDT |
0.6595 USDT |
| 2020-10-24 |
0.6786 USDT |
242,371.7051 |
0.6777 USDT |
0.6192 USDT |
0.6991 USDT |
0.6777 USDT |
| 2020-10-23 |
0.6872 USDT |
596,071.9466 |
0.6795 USDT |
0.6226 USDT |
0.7129 USDT |
0.6794 USDT |
| 2020-10-22 |
0.6946 USDT |
640,423.1110 |
0.6949 USDT |
0.6619 USDT |
0.7500 USDT |
0.6974 USDT |
| 2020-10-21 |
0.6874 USDT |
462,677.3504 |
0.6917 USDT |
0.5811 USDT |
0.7538 USDT |
0.6905 USDT |
| 2020-10-20 |
0.7136 USDT |
427,646.9635 |
0.6843 USDT |
0.5811 USDT |
0.7600 USDT |
0.6822 USDT |
| 2020-10-19 |
0.7807 USDT |
356,711.5105 |
0.7450 USDT |
0.6500 USDT |
0.8820 USDT |
0.7448 USDT |
| 2020-10-18 |
0.7829 USDT |
242,826.0601 |
0.8166 USDT |
0.7000 USDT |
0.9275 USDT |
0.8150 USDT |
| 2020-10-17 |
0.7639 USDT |
394,471.3781 |
0.7507 USDT |
0.6996 USDT |
0.9275 USDT |
0.7542 USDT |
| 2020-10-16 |
0.7672 USDT |
392,950.1579 |
0.7735 USDT |
0.6996 USDT |
0.8198 USDT |
0.7736 USDT |
| 2020-10-15 |
0.7945 USDT |
456,195.9088 |
0.7607 USDT |
0.7000 USDT |
0.8489 USDT |
0.7597 USDT |
| 2020-10-14 |
0.8058 USDT |
523,648.7073 |
0.8293 USDT |
0.7000 USDT |
0.8489 USDT |
0.8316 USDT |
| 2020-10-13 |
0.8106 USDT |
292,926.6996 |
0.7799 USDT |
0.6300 USDT |
0.9387 USDT |
0.7803 USDT |
| 2020-10-12 |
0.8400 USDT |
178,625.6029 |
0.8408 USDT |
0.6300 USDT |
0.9387 USDT |
0.8404 USDT |
| 2020-10-11 |
0.8501 USDT |
645,498.3722 |
0.8395 USDT |
0.8158 USDT |
0.9030 USDT |
0.8400 USDT |
| 2020-10-10 |
0.8967 USDT |
480,079.5468 |
0.8601 USDT |
0.7666 USDT |
1.0597 USDT |
0.8547 USDT |
| 2020-10-09 |
0.9278 USDT |
557,490.9253 |
0.9386 USDT |
0.7280 USDT |
1.2500 USDT |
0.9385 USDT |
| 2020-10-08 |
0.8642 USDT |
324,375.6224 |
0.9171 USDT |
0.7270 USDT |
1.2500 USDT |
0.8957 USDT |
| 2020-10-07 |
0.9163 USDT |
365,123.5711 |
0.8327 USDT |
0.7270 USDT |
1.1000 USDT |
0.8327 USDT |
| 2020-10-06 |
0.9336 USDT |
393,375.6879 |
0.9999 USDT |
0.7730 USDT |
1.1000 USDT |
0.9999 USDT |
| 2020-10-05 |
0.8910 USDT |
413,394.1700 |
0.8673 USDT |
0.8196 USDT |
1.0977 USDT |
0.8674 USDT |
| 2020-10-04 |
0.9326 USDT |
617,902.4874 |
0.9145 USDT |
0.8109 USDT |
0.9900 USDT |
0.9212 USDT |
| 2020-10-03 |
0.8409 USDT |
686,591.5240 |
0.9439 USDT |
0.6723 USDT |
1.0998 USDT |
0.9402 USDT |
| 2020-10-02 |
0.6785 USDT |
542,200.4501 |
0.7415 USDT |
0.6055 USDT |
1.0998 USDT |
0.7372 USDT |
| 2020-10-01 |
0.6185 USDT |
469,740.2644 |
0.6198 USDT |
0.6031 USDT |
0.7500 USDT |
0.6199 USDT |
| 2020-09-30 |
0.6167 USDT |
556,612.5234 |
0.6171 USDT |
0.6030 USDT |
0.6765 USDT |
0.6185 USDT |
| 2020-09-29 |
0.6405 USDT |
613,273.1722 |
0.6149 USDT |
0.6022 USDT |
0.7082 USDT |
0.6150 USDT |
| 2020-09-28 |
0.7104 USDT |
556,375.6416 |
0.6660 USDT |
0.6022 USDT |
0.7774 USDT |
0.6659 USDT |
| 2020-09-27 |
0.8031 USDT |
708,945.1884 |
0.7548 USDT |
0.6654 USDT |
0.8868 USDT |
0.7548 USDT |
| 2020-09-26 |
0.9296 USDT |
883,349.1141 |
0.8514 USDT |
0.7533 USDT |
1.3499 USDT |
0.8634 USDT |
| 2020-09-25 |
0.9182 USDT |
1,000,799.1901 |
0.9957 USDT |
0.7801 USDT |
1.3499 USDT |
0.9957 USDT |
| 2020-09-24 |
0.9684 USDT |
563,329.3567 |
0.8406 USDT |
0.7600 USDT |
1.0945 USDT |
0.8424 USDT |
| 2020-09-23 |
1.0882 USDT |
918,671.3355 |
1.0944 USDT |
0.7600 USDT |
1.1931 USDT |
1.0944 USDT |
| 2020-09-22 |
1.1366 USDT |
587,076.7554 |
1.0820 USDT |
0.9600 USDT |
1.3996 USDT |
1.0874 USDT |
| 2020-09-21 |
1.5988 USDT |
583,130.7938 |
1.1858 USDT |
0.9800 USDT |
2.1000 USDT |
1.1858 USDT |
| 2020-09-20 |
2.1200 USDT |
663,545.9334 |
2.0117 USDT |
1.1507 USDT |
2.3999 USDT |
1.9660 USDT |
| 2020-09-19 |
2.4881 USDT |
646,663.2164 |
2.2739 USDT |
1.9000 USDT |
2.9800 USDT |
2.2760 USDT |
| 2020-09-18 |
3.0950 USDT |
505,690.3790 |
2.7001 USDT |
2.0500 USDT |
4.3100 USDT |
2.7001 USDT |
| 2020-09-17 |
4.2215 USDT |
758,536.0480 |
3.4899 USDT |
2.5436 USDT |
5.2000 USDT |
3.4898 USDT |
| 2020-09-16 |
6.0890 USDT |
1,338,924.0686 |
4.9531 USDT |
2.5436 USDT |
8.8800 USDT |
4.9479 USDT |
| 2020-09-15 |
6.0890 USDT |
1,338,924.0686 |
7.2300 USDT |
3.8000 USDT |
8.8800 USDT |
4.9479 USDT |