Identifier on OKEx: RIO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
0.9800 USDT |
304,638.7228 |
0.9600 USDT |
0.9519 USDT |
1.1100 USDT |
1.0000 USDT |
| 2021-02-03 |
0.9866 USDT |
166,850.6571 |
1.0131 USDT |
0.9275 USDT |
1.1100 USDT |
0.9601 USDT |
| 2021-02-02 |
0.9825 USDT |
127,939.6845 |
0.9514 USDT |
0.9477 USDT |
1.1100 USDT |
1.0136 USDT |
| 2021-02-01 |
0.9497 USDT |
65,697.3115 |
0.9479 USDT |
0.9381 USDT |
0.9613 USDT |
0.9514 USDT |
| 2021-01-31 |
0.9553 USDT |
96,268.6515 |
0.9622 USDT |
0.9292 USDT |
0.9999 USDT |
0.9483 USDT |
| 2021-01-30 |
0.9742 USDT |
174,744.3290 |
0.9863 USDT |
0.9112 USDT |
1.0015 USDT |
0.9621 USDT |
| 2021-01-29 |
0.9711 USDT |
126,065.7197 |
0.9556 USDT |
0.9531 USDT |
1.0049 USDT |
0.9865 USDT |
| 2021-01-28 |
0.9441 USDT |
149,052.2960 |
0.9330 USDT |
0.9112 USDT |
0.9700 USDT |
0.9552 USDT |
| 2021-01-27 |
0.9031 USDT |
379,265.2164 |
0.8728 USDT |
0.8700 USDT |
0.9859 USDT |
0.9333 USDT |
| 2021-01-26 |
0.9082 USDT |
368,181.6019 |
0.9438 USDT |
0.8400 USDT |
1.0800 USDT |
0.8725 USDT |
| 2021-01-25 |
0.9058 USDT |
225,188.9904 |
0.8902 USDT |
0.8889 USDT |
1.0800 USDT |
0.9213 USDT |
| 2021-01-24 |
0.8811 USDT |
166,330.8093 |
0.8723 USDT |
0.8715 USDT |
0.9124 USDT |
0.8898 USDT |
| 2021-01-23 |
0.8766 USDT |
35,915.2890 |
0.8808 USDT |
0.8700 USDT |
0.9120 USDT |
0.8724 USDT |
| 2021-01-22 |
0.8906 USDT |
121,748.9449 |
0.9001 USDT |
0.8659 USDT |
0.9207 USDT |
0.8810 USDT |
| 2021-01-21 |
0.9112 USDT |
126,952.7904 |
0.9224 USDT |
0.8700 USDT |
0.9689 USDT |
0.9000 USDT |
| 2021-01-20 |
0.9358 USDT |
154,226.5320 |
0.9488 USDT |
0.8500 USDT |
0.9692 USDT |
0.9227 USDT |
| 2021-01-19 |
0.9595 USDT |
278,117.3611 |
0.9701 USDT |
0.8868 USDT |
0.9875 USDT |
0.9489 USDT |
| 2021-01-18 |
0.9621 USDT |
152,334.8908 |
0.9543 USDT |
0.8782 USDT |
1.0023 USDT |
0.9698 USDT |
| 2021-01-17 |
0.9483 USDT |
284,060.2984 |
0.9421 USDT |
0.9400 USDT |
1.1803 USDT |
0.9545 USDT |
| 2021-01-16 |
0.9566 USDT |
180,720.3926 |
0.9695 USDT |
0.9305 USDT |
1.1803 USDT |
0.9436 USDT |
| 2021-01-15 |
0.9880 USDT |
211,489.8364 |
1.0064 USDT |
0.9305 USDT |
1.0329 USDT |
0.9695 USDT |
| 2021-01-14 |
0.9934 USDT |
196,116.4862 |
0.9801 USDT |
0.9600 USDT |
1.0331 USDT |
1.0067 USDT |
| 2021-01-13 |
0.9869 USDT |
142,584.4229 |
0.9936 USDT |
0.8935 USDT |
1.0424 USDT |
0.9801 USDT |
| 2021-01-12 |
1.0091 USDT |
354,908.7859 |
1.0247 USDT |
0.7854 USDT |
1.0954 USDT |
0.9934 USDT |
| 2021-01-11 |
1.1436 USDT |
378,408.1953 |
1.2622 USDT |
0.7854 USDT |
1.3480 USDT |
1.0250 USDT |
| 2021-01-10 |
1.2285 USDT |
298,307.7138 |
1.1948 USDT |
1.0501 USDT |
1.3532 USDT |
1.2621 USDT |
| 2021-01-09 |
1.1695 USDT |
190,733.7490 |
1.1447 USDT |
1.1443 USDT |
1.3532 USDT |
1.1942 USDT |
| 2021-01-08 |
1.1811 USDT |
475,707.8739 |
1.2169 USDT |
1.0310 USDT |
1.3205 USDT |
1.1452 USDT |
| 2021-01-07 |
1.1988 USDT |
540,411.5037 |
1.1799 USDT |
1.1300 USDT |
1.3900 USDT |
1.2177 USDT |
| 2021-01-06 |
1.1773 USDT |
463,620.7400 |
1.1799 USDT |
1.1300 USDT |
1.2899 USDT |
1.1797 USDT |
| 2021-01-05 |
1.1751 USDT |
439,654.2980 |
1.1742 USDT |
1.0405 USDT |
1.3181 USDT |
1.1760 USDT |
| 2021-01-04 |
1.0806 USDT |
577,007.3240 |
1.1742 USDT |
0.9719 USDT |
1.3181 USDT |
1.1750 USDT |
| 2021-01-03 |
0.9389 USDT |
474,518.4319 |
0.9861 USDT |
0.7854 USDT |
1.3000 USDT |
0.9861 USDT |
| 2021-01-02 |
0.8776 USDT |
191,549.0166 |
0.8917 USDT |
0.7854 USDT |
1.0493 USDT |
0.8913 USDT |
| 2021-01-01 |
0.8488 USDT |
553,092.0817 |
0.8638 USDT |
0.8174 USDT |
0.9715 USDT |
0.8680 USDT |
| 2020-12-31 |
0.8528 USDT |
309,626.8391 |
0.8295 USDT |
0.8101 USDT |
0.9124 USDT |
0.8287 USDT |
| 2020-12-30 |
0.8808 USDT |
492,311.7810 |
0.8769 USDT |
0.8101 USDT |
0.9064 USDT |
0.8765 USDT |
| 2020-12-29 |
0.8816 USDT |
312,176.0365 |
0.8851 USDT |
0.8400 USDT |
0.9600 USDT |
0.8849 USDT |
| 2020-12-28 |
0.8516 USDT |
624,289.0289 |
0.8782 USDT |
0.8144 USDT |
0.9615 USDT |
0.8788 USDT |
| 2020-12-27 |
0.8272 USDT |
615,832.0526 |
0.8244 USDT |
0.7989 USDT |
0.9615 USDT |
0.8241 USDT |
| 2020-12-26 |
0.8397 USDT |
698,654.6011 |
0.8303 USDT |
0.7905 USDT |
0.9088 USDT |
0.8295 USDT |
| 2020-12-25 |
0.8410 USDT |
604,894.3951 |
0.8499 USDT |
0.7905 USDT |
0.9422 USDT |
0.8509 USDT |
| 2020-12-24 |
0.8539 USDT |
771,640.1120 |
0.8310 USDT |
0.7982 USDT |
0.9422 USDT |
0.8332 USDT |
| 2020-12-23 |
0.8919 USDT |
665,207.1616 |
0.8745 USDT |
0.7982 USDT |
0.9416 USDT |
0.8908 USDT |
| 2020-12-22 |
0.9067 USDT |
539,995.1554 |
0.8929 USDT |
0.8440 USDT |
0.9257 USDT |
0.8958 USDT |
| 2020-12-21 |
0.9382 USDT |
713,435.9362 |
0.9175 USDT |
0.8717 USDT |
0.9772 USDT |
0.9060 USDT |
| 2020-12-20 |
0.9634 USDT |
604,404.9285 |
0.9703 USDT |
0.8933 USDT |
1.0081 USDT |
0.9618 USDT |
| 2020-12-19 |
0.9645 USDT |
502,756.2947 |
0.9650 USDT |
0.9476 USDT |
1.0081 USDT |
0.9658 USDT |
| 2020-12-18 |
0.9781 USDT |
672,845.6347 |
0.9632 USDT |
0.8450 USDT |
1.0081 USDT |
0.9660 USDT |
| 2020-12-17 |
0.9737 USDT |
792,469.7329 |
0.9902 USDT |
0.8450 USDT |
1.0410 USDT |
0.9935 USDT |