Identifier on OKEx: RIO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-16 |
0.8845 USDT |
971,610.3153 |
0.8662 USDT |
0.8527 USDT |
0.9250 USDT |
0.8744 USDT |
| 2024-02-15 |
0.8734 USDT |
1,479,204.0441 |
0.8631 USDT |
0.8197 USDT |
0.9089 USDT |
0.8702 USDT |
| 2024-02-14 |
0.8479 USDT |
1,993,001.9183 |
0.7788 USDT |
0.7670 USDT |
0.9100 USDT |
0.8631 USDT |
| 2024-02-13 |
0.7670 USDT |
1,328,857.6690 |
0.7725 USDT |
0.7301 USDT |
0.8100 USDT |
0.7788 USDT |
| 2024-02-12 |
0.7356 USDT |
933,766.9749 |
0.7243 USDT |
0.6955 USDT |
0.7825 USDT |
0.7725 USDT |
| 2024-02-11 |
0.7396 USDT |
1,024,679.3806 |
0.7492 USDT |
0.7100 USDT |
0.7690 USDT |
0.7243 USDT |
| 2024-02-10 |
0.7215 USDT |
952,111.1536 |
0.6878 USDT |
0.6800 USDT |
0.7622 USDT |
0.7479 USDT |
| 2024-02-09 |
0.6680 USDT |
1,219,642.1105 |
0.6315 USDT |
0.6213 USDT |
0.7006 USDT |
0.6897 USDT |
| 2024-02-08 |
0.6213 USDT |
654,056.9670 |
0.5974 USDT |
0.5943 USDT |
0.6414 USDT |
0.6291 USDT |
| 2024-02-07 |
0.5877 USDT |
680,969.9380 |
0.5995 USDT |
0.5703 USDT |
0.6013 USDT |
0.5967 USDT |
| 2024-02-06 |
0.6020 USDT |
675,147.1229 |
0.6053 USDT |
0.5900 USDT |
0.6204 USDT |
0.5994 USDT |
| 2024-02-05 |
0.6134 USDT |
463,346.5673 |
0.6233 USDT |
0.5996 USDT |
0.6319 USDT |
0.6054 USDT |
| 2024-02-04 |
0.6208 USDT |
572,126.3311 |
0.6006 USDT |
0.5962 USDT |
0.6434 USDT |
0.6229 USDT |
| 2024-02-03 |
0.6124 USDT |
377,250.6996 |
0.6192 USDT |
0.5991 USDT |
0.6290 USDT |
0.5993 USDT |
| 2024-02-02 |
0.6056 USDT |
783,174.7949 |
0.5989 USDT |
0.5799 USDT |
0.6250 USDT |
0.6209 USDT |
| 2024-02-01 |
0.5961 USDT |
535,363.3618 |
0.5918 USDT |
0.5840 USDT |
0.6100 USDT |
0.5982 USDT |
| 2024-01-31 |
0.6012 USDT |
843,115.3883 |
0.6259 USDT |
0.5840 USDT |
0.6319 USDT |
0.5900 USDT |
| 2024-01-30 |
0.6278 USDT |
675,498.9034 |
0.6283 USDT |
0.6095 USDT |
0.6399 USDT |
0.6242 USDT |
| 2024-01-29 |
0.6026 USDT |
630,142.6171 |
0.5947 USDT |
0.5777 USDT |
0.6322 USDT |
0.6282 USDT |
| 2024-01-28 |
0.6152 USDT |
576,535.8951 |
0.6232 USDT |
0.5909 USDT |
0.6349 USDT |
0.5942 USDT |
| 2024-01-27 |
0.6222 USDT |
731,183.5875 |
0.6152 USDT |
0.6050 USDT |
0.6437 USDT |
0.6234 USDT |
| 2024-01-26 |
0.6151 USDT |
1,022,608.0784 |
0.5697 USDT |
0.5677 USDT |
0.6533 USDT |
0.6151 USDT |
| 2024-01-25 |
0.5818 USDT |
695,800.4915 |
0.5799 USDT |
0.5540 USDT |
0.6004 USDT |
0.5689 USDT |
| 2024-01-24 |
0.5863 USDT |
666,894.9089 |
0.5892 USDT |
0.5720 USDT |
0.6020 USDT |
0.5794 USDT |
| 2024-01-23 |
0.5767 USDT |
1,261,115.9727 |
0.5874 USDT |
0.5407 USDT |
0.6029 USDT |
0.5899 USDT |
| 2024-01-22 |
0.5978 USDT |
1,210,795.3806 |
0.6320 USDT |
0.5746 USDT |
0.6372 USDT |
0.5881 USDT |
| 2024-01-21 |
0.6345 USDT |
853,098.3948 |
0.6508 USDT |
0.6184 USDT |
0.6517 USDT |
0.6311 USDT |
| 2024-01-20 |
0.6529 USDT |
329,576.3178 |
0.6584 USDT |
0.6428 USDT |
0.6640 USDT |
0.6507 USDT |
| 2024-01-19 |
0.6487 USDT |
1,107,291.8506 |
0.6521 USDT |
0.6213 USDT |
0.6728 USDT |
0.6583 USDT |
| 2024-01-18 |
0.6764 USDT |
1,075,964.1300 |
0.7031 USDT |
0.6374 USDT |
0.7079 USDT |
0.6521 USDT |
| 2024-01-17 |
0.6777 USDT |
795,355.0434 |
0.6826 USDT |
0.6590 USDT |
0.7033 USDT |
0.7016 USDT |
| 2024-01-16 |
0.6763 USDT |
882,996.2156 |
0.6653 USDT |
0.6501 USDT |
0.7013 USDT |
0.6826 USDT |
| 2024-01-15 |
0.6493 USDT |
1,315,273.1906 |
0.6446 USDT |
0.6184 USDT |
0.6728 USDT |
0.6653 USDT |
| 2024-01-14 |
0.6638 USDT |
1,408,021.0615 |
0.6825 USDT |
0.6300 USDT |
0.6880 USDT |
0.6444 USDT |
| 2024-01-13 |
0.6783 USDT |
1,013,669.3181 |
0.6626 USDT |
0.6500 USDT |
0.7048 USDT |
0.6825 USDT |
| 2024-01-12 |
0.6909 USDT |
1,428,003.7531 |
0.7074 USDT |
0.6500 USDT |
0.7200 USDT |
0.6606 USDT |
| 2024-01-11 |
0.7222 USDT |
1,579,395.6833 |
0.7100 USDT |
0.6919 USDT |
0.7521 USDT |
0.7072 USDT |
| 2024-01-10 |
0.6487 USDT |
1,647,660.1643 |
0.6500 USDT |
0.6048 USDT |
0.7203 USDT |
0.7101 USDT |
| 2024-01-09 |
0.6564 USDT |
1,144,131.9479 |
0.6978 USDT |
0.6296 USDT |
0.6998 USDT |
0.6501 USDT |
| 2024-01-08 |
0.6666 USDT |
1,692,959.4932 |
0.6843 USDT |
0.6322 USDT |
0.7073 USDT |
0.6968 USDT |
| 2024-01-07 |
0.7162 USDT |
935,326.9759 |
0.7281 USDT |
0.6797 USDT |
0.7499 USDT |
0.6841 USDT |
| 2024-01-06 |
0.7173 USDT |
1,442,760.3067 |
0.7231 USDT |
0.6713 USDT |
0.7562 USDT |
0.7279 USDT |
| 2024-01-05 |
0.7140 USDT |
1,299,212.6871 |
0.7380 USDT |
0.6888 USDT |
0.7431 USDT |
0.7231 USDT |
| 2024-01-04 |
0.7315 USDT |
1,435,624.6103 |
0.7242 USDT |
0.7048 USDT |
0.7563 USDT |
0.7380 USDT |
| 2024-01-03 |
0.7310 USDT |
2,547,780.6095 |
0.7729 USDT |
0.6547 USDT |
0.7849 USDT |
0.7230 USDT |
| 2024-01-02 |
0.7719 USDT |
3,159,296.6840 |
0.7241 USDT |
0.7161 USDT |
0.8078 USDT |
0.7730 USDT |
| 2024-01-01 |
0.6899 USDT |
2,287,005.0794 |
0.6614 USDT |
0.6448 USDT |
0.7370 USDT |
0.7241 USDT |
| 2023-12-31 |
0.6240 USDT |
2,280,949.9262 |
0.5581 USDT |
0.5531 USDT |
0.7000 USDT |
0.6601 USDT |
| 2023-12-30 |
0.5570 USDT |
1,131,409.6035 |
0.5581 USDT |
0.5351 USDT |
0.5755 USDT |
0.5587 USDT |
| 2023-12-29 |
0.5737 USDT |
1,179,540.2425 |
0.5731 USDT |
0.5529 USDT |
0.6006 USDT |
0.5578 USDT |