Identifier on OKEx: RIO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.8735 USDT |
1,075,419.0640 |
0.9150 USDT |
0.8110 USDT |
0.9490 USDT |
0.8370 USDT |
| 2024-08-26 |
0.9288 USDT |
875,838.8843 |
0.9650 USDT |
0.8800 USDT |
0.9720 USDT |
0.9160 USDT |
| 2024-08-25 |
0.9515 USDT |
647,029.9431 |
0.9840 USDT |
0.9180 USDT |
0.9930 USDT |
0.9640 USDT |
| 2024-08-24 |
0.9939 USDT |
1,006,772.6610 |
0.9580 USDT |
0.9500 USDT |
1.0620 USDT |
0.9830 USDT |
| 2024-08-23 |
0.9273 USDT |
1,059,449.0624 |
0.8590 USDT |
0.8590 USDT |
0.9860 USDT |
0.9550 USDT |
| 2024-08-22 |
0.8734 USDT |
801,108.1768 |
0.8670 USDT |
0.8390 USDT |
0.9100 USDT |
0.8590 USDT |
| 2024-08-21 |
0.8544 USDT |
819,214.6224 |
0.8310 USDT |
0.8150 USDT |
0.9200 USDT |
0.8640 USDT |
| 2024-08-20 |
0.8503 USDT |
772,772.1471 |
0.8440 USDT |
0.8210 USDT |
0.8890 USDT |
0.8320 USDT |
| 2024-08-19 |
0.8315 USDT |
428,920.5358 |
0.8320 USDT |
0.8100 USDT |
0.8600 USDT |
0.8450 USDT |
| 2024-08-18 |
0.8606 USDT |
513,202.5566 |
0.8470 USDT |
0.8280 USDT |
0.8870 USDT |
0.8290 USDT |
| 2024-08-17 |
0.8442 USDT |
257,668.0263 |
0.8340 USDT |
0.8290 USDT |
0.8620 USDT |
0.8450 USDT |
| 2024-08-16 |
0.8509 USDT |
1,152,989.1398 |
0.8770 USDT |
0.8090 USDT |
0.8870 USDT |
0.8330 USDT |
| 2024-08-15 |
0.8970 USDT |
1,210,157.6668 |
0.9350 USDT |
0.8440 USDT |
0.9460 USDT |
0.8760 USDT |
| 2024-08-14 |
0.9641 USDT |
942,544.7964 |
0.9330 USDT |
0.9240 USDT |
0.9970 USDT |
0.9330 USDT |
| 2024-08-13 |
0.9239 USDT |
806,087.5739 |
0.9280 USDT |
0.8950 USDT |
0.9450 USDT |
0.9320 USDT |
| 2024-08-12 |
0.9009 USDT |
1,174,402.8574 |
0.8710 USDT |
0.8500 USDT |
0.9500 USDT |
0.9260 USDT |
| 2024-08-11 |
0.9038 USDT |
1,017,707.3189 |
0.9190 USDT |
0.8400 USDT |
0.9730 USDT |
0.8680 USDT |
| 2024-08-10 |
0.9042 USDT |
587,134.2925 |
0.9000 USDT |
0.8830 USDT |
0.9250 USDT |
0.9180 USDT |
| 2024-08-09 |
0.9142 USDT |
1,172,498.8667 |
0.9600 USDT |
0.8660 USDT |
0.9850 USDT |
0.8990 USDT |
| 2024-08-08 |
0.8603 USDT |
1,711,892.6982 |
0.8060 USDT |
0.7540 USDT |
0.9900 USDT |
0.9570 USDT |
| 2024-08-07 |
0.8940 USDT |
1,507,904.7618 |
0.9440 USDT |
0.7800 USDT |
0.9830 USDT |
0.8050 USDT |
| 2024-08-06 |
0.9538 USDT |
1,329,532.8187 |
0.8760 USDT |
0.8760 USDT |
1.0000 USDT |
0.9420 USDT |
| 2024-08-05 |
0.8003 USDT |
5,188,848.4917 |
0.9540 USDT |
0.6500 USDT |
0.9750 USDT |
0.8760 USDT |
| 2024-08-04 |
0.9767 USDT |
1,593,990.2114 |
1.0130 USDT |
0.9220 USDT |
1.0190 USDT |
0.9500 USDT |
| 2024-08-03 |
1.0130 USDT |
1,493,740.0005 |
1.0390 USDT |
0.9510 USDT |
1.0750 USDT |
1.0090 USDT |
| 2024-08-02 |
1.0583 USDT |
1,343,353.2719 |
1.1290 USDT |
0.9690 USDT |
1.1410 USDT |
1.0370 USDT |
| 2024-08-01 |
1.0738 USDT |
1,263,202.9121 |
1.1090 USDT |
1.0140 USDT |
1.1500 USDT |
1.1300 USDT |
| 2024-07-31 |
1.1386 USDT |
756,495.9958 |
1.1480 USDT |
1.0760 USDT |
1.1870 USDT |
1.1090 USDT |
| 2024-07-30 |
1.1892 USDT |
784,586.2206 |
1.2100 USDT |
1.1280 USDT |
1.2390 USDT |
1.1470 USDT |
| 2024-07-29 |
1.2573 USDT |
688,483.3912 |
1.2160 USDT |
1.2000 USDT |
1.3130 USDT |
1.2080 USDT |
| 2024-07-28 |
1.2309 USDT |
502,484.0204 |
1.2740 USDT |
1.2000 USDT |
1.2780 USDT |
1.2150 USDT |
| 2024-07-27 |
1.2857 USDT |
664,301.1489 |
1.3040 USDT |
1.2310 USDT |
1.3200 USDT |
1.2730 USDT |
| 2024-07-26 |
1.2943 USDT |
616,600.6580 |
1.2580 USDT |
1.2390 USDT |
1.3250 USDT |
1.3030 USDT |
| 2024-07-25 |
1.2330 USDT |
1,063,590.7178 |
1.2550 USDT |
1.1630 USDT |
1.2980 USDT |
1.2570 USDT |
| 2024-07-24 |
1.2928 USDT |
748,158.7808 |
1.3140 USDT |
1.2490 USDT |
1.3300 USDT |
1.2560 USDT |
| 2024-07-23 |
1.3324 USDT |
662,993.8747 |
1.3750 USDT |
1.2890 USDT |
1.3890 USDT |
1.3100 USDT |
| 2024-07-22 |
1.3907 USDT |
483,563.6910 |
1.4290 USDT |
1.3600 USDT |
1.4370 USDT |
1.3750 USDT |
| 2024-07-21 |
1.4095 USDT |
496,973.2361 |
1.4270 USDT |
1.3780 USDT |
1.4460 USDT |
1.4290 USDT |
| 2024-07-20 |
1.4137 USDT |
638,243.2901 |
1.4130 USDT |
1.3790 USDT |
1.4500 USDT |
1.4270 USDT |
| 2024-07-19 |
1.3719 USDT |
985,944.3711 |
1.3450 USDT |
1.3030 USDT |
1.4620 USDT |
1.4120 USDT |
| 2024-07-18 |
1.3432 USDT |
691,742.6228 |
1.3200 USDT |
1.3060 USDT |
1.3810 USDT |
1.3430 USDT |
| 2024-07-17 |
1.3390 USDT |
1,022,876.1761 |
1.3300 USDT |
1.2960 USDT |
1.4020 USDT |
1.3210 USDT |
| 2024-07-16 |
1.3165 USDT |
1,348,858.2985 |
1.3740 USDT |
1.2450 USDT |
1.3780 USDT |
1.3290 USDT |
| 2024-07-15 |
1.3177 USDT |
1,145,548.4806 |
1.2440 USDT |
1.2380 USDT |
1.3790 USDT |
1.3700 USDT |
| 2024-07-14 |
1.2027 USDT |
678,385.3484 |
1.1480 USDT |
1.1090 USDT |
1.2710 USDT |
1.2440 USDT |
| 2024-07-13 |
1.1177 USDT |
467,991.2308 |
1.1010 USDT |
1.0820 USDT |
1.1650 USDT |
1.1470 USDT |
| 2024-07-12 |
1.0739 USDT |
651,303.2294 |
1.0880 USDT |
1.0200 USDT |
1.1160 USDT |
1.1010 USDT |
| 2024-07-11 |
1.0993 USDT |
687,693.5686 |
1.0680 USDT |
1.0570 USDT |
1.1600 USDT |
1.0870 USDT |
| 2024-07-10 |
1.0890 USDT |
736,922.1452 |
1.0920 USDT |
1.0340 USDT |
1.1440 USDT |
1.0650 USDT |
| 2024-07-09 |
1.1018 USDT |
782,966.0459 |
1.0830 USDT |
1.0490 USDT |
1.1460 USDT |
1.0920 USDT |