Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: RIO-USDT
Date Price Volume Open Low High Close
2020-12-16 0.9707 USDT 775,107.8420 0.9539 USDT 0.9000 USDT 1.1199 USDT 0.9529 USDT
2020-12-15 1.0011 USDT 777,151.7213 0.9885 USDT 0.9076 USDT 1.1799 USDT 0.9939 USDT
2020-12-14 0.9472 USDT 666,733.0305 1.0083 USDT 0.8657 USDT 1.1799 USDT 1.0084 USDT
2020-12-13 0.8600 USDT 591,167.7852 0.8859 USDT 0.8000 USDT 1.1600 USDT 0.8819 USDT
2020-12-12 0.8347 USDT 377,114.2448 0.8381 USDT 0.8000 USDT 0.8955 USDT 0.8379 USDT
2020-12-11 0.8240 USDT 644,912.2249 0.8315 USDT 0.8000 USDT 0.8636 USDT 0.8316 USDT
2020-12-10 0.8322 USDT 591,512.3061 0.8163 USDT 0.8000 USDT 0.8636 USDT 0.8171 USDT
2020-12-09 0.8269 USDT 636,014.6769 0.8472 USDT 0.8019 USDT 0.8572 USDT 0.8450 USDT
2020-12-08 0.8273 USDT 571,366.0115 0.8087 USDT 0.8000 USDT 0.8572 USDT 0.8047 USDT
2020-12-07 0.8542 USDT 513,831.4325 0.8499 USDT 0.8000 USDT 0.8817 USDT 0.8499 USDT
2020-12-06 0.8567 USDT 574,295.9300 0.8585 USDT 0.8301 USDT 0.8893 USDT 0.8504 USDT
2020-12-05 0.8573 USDT 636,807.0559 0.8630 USDT 0.8200 USDT 0.8900 USDT 0.8602 USDT
2020-12-04 0.8382 USDT 757,551.7825 0.8544 USDT 0.7878 USDT 0.9236 USDT 0.8605 USDT
2020-12-03 0.8274 USDT 655,140.7450 0.8158 USDT 0.7209 USDT 0.9236 USDT 0.8210 USDT
2020-12-02 0.8530 USDT 678,010.7544 0.8337 USDT 0.7209 USDT 0.8971 USDT 0.8364 USDT
2020-12-01 0.8492 USDT 723,785.7119 0.8696 USDT 0.8100 USDT 0.9000 USDT 0.8769 USDT
2020-11-30 0.8376 USDT 703,714.7493 0.8215 USDT 0.8100 USDT 0.9000 USDT 0.8215 USDT
2020-11-29 0.8740 USDT 534,020.7065 0.8536 USDT 0.6512 USDT 1.0000 USDT 0.8604 USDT
2020-11-28 0.8324 USDT 507,129.9490 0.8875 USDT 0.6512 USDT 1.0000 USDT 0.8849 USDT
2020-11-27 0.7870 USDT 873,201.1279 0.7799 USDT 0.7009 USDT 0.8900 USDT 0.7769 USDT
2020-11-26 0.7459 USDT 450,450.0296 0.7970 USDT 0.6000 USDT 0.8564 USDT 0.7917 USDT
2020-11-25 0.7459 USDT 544,485.0707 0.7000 USDT 0.6000 USDT 0.8564 USDT 0.6950 USDT
2020-11-24 0.8257 USDT 788,284.9063 0.7967 USDT 0.6449 USDT 0.8599 USDT 0.7934 USDT
2020-11-23 0.9022 USDT 481,935.7307 0.8579 USDT 0.7823 USDT 1.0423 USDT 0.8577 USDT
2020-11-22 0.9086 USDT 174,403.1471 0.9466 USDT 0.8569 USDT 1.0423 USDT 0.9338 USDT
2020-11-21 0.8879 USDT 346,157.3599 0.8834 USDT 0.8750 USDT 1.0000 USDT 0.8831 USDT
2020-11-20 0.8744 USDT 741,107.8857 0.8926 USDT 0.8361 USDT 0.9210 USDT 0.8875 USDT
2020-11-19 0.8665 USDT 575,305.9456 0.8613 USDT 0.7923 USDT 0.9210 USDT 0.8606 USDT
2020-11-18 0.8781 USDT 435,446.2950 0.8723 USDT 0.7923 USDT 0.9210 USDT 0.8681 USDT
2020-11-17 0.8905 USDT 588,144.5220 0.8880 USDT 0.8400 USDT 0.9210 USDT 0.8982 USDT
2020-11-16 0.8813 USDT 332,126.9547 0.8827 USDT 0.8400 USDT 0.9210 USDT 0.8826 USDT
2020-11-15 0.8613 USDT 148,884.6453 0.8799 USDT 0.8438 USDT 0.9210 USDT 0.8787 USDT
2020-11-14 0.8810 USDT 663,898.5241 0.8438 USDT 0.8331 USDT 1.0800 USDT 0.8419 USDT
2020-11-13 0.7445 USDT 681,436.9831 0.9201 USDT 0.5659 USDT 1.0800 USDT 0.9200 USDT
2020-11-12 0.5672 USDT 478,481.8511 0.5690 USDT 0.5492 USDT 0.9461 USDT 0.5659 USDT
2020-11-11 0.5955 USDT 782,675.5401 0.5685 USDT 0.5411 USDT 0.6561 USDT 0.5697 USDT
2020-11-10 0.6321 USDT 645,249.3439 0.6213 USDT 0.5411 USDT 0.7000 USDT 0.6268 USDT
2020-11-09 0.5303 USDT 472,984.7112 0.6374 USDT 0.4199 USDT 0.7000 USDT 0.6309 USDT
2020-11-08 0.4383 USDT 160,287.9857 0.4297 USDT 0.4134 USDT 0.6641 USDT 0.4296 USDT
2020-11-07 0.4416 USDT 334,254.6343 0.4469 USDT 0.4134 USDT 0.4899 USDT 0.4474 USDT
2020-11-06 0.4341 USDT 232,502.3895 0.4358 USDT 0.4170 USDT 0.4899 USDT 0.4355 USDT
2020-11-05 0.4340 USDT 391,773.5280 0.4327 USDT 0.4038 USDT 0.4466 USDT 0.4339 USDT
2020-11-04 0.4358 USDT 532,719.6456 0.4340 USDT 0.4038 USDT 0.4473 USDT 0.4356 USDT
2020-11-03 0.4379 USDT 383,785.7868 0.4359 USDT 0.4193 USDT 0.4473 USDT 0.4361 USDT
2020-11-02 0.4335 USDT 359,652.9289 0.4397 USDT 0.4193 USDT 0.4516 USDT 0.4397 USDT
2020-11-01 0.4284 USDT 41,881.1439 0.4272 USDT 0.4219 USDT 0.4516 USDT 0.4262 USDT
2020-10-31 0.4331 USDT 268,030.5191 0.4305 USDT 0.4001 USDT 0.4499 USDT 0.4301 USDT
2020-10-30 0.4811 USDT 508,886.9256 0.4360 USDT 0.4001 USDT 0.5361 USDT 0.4381 USDT
2020-10-29 0.5275 USDT 494,728.7679 0.5241 USDT 0.4100 USDT 0.5400 USDT 0.5248 USDT
2020-10-28 0.5147 USDT 437,208.1372 0.5301 USDT 0.4339 USDT 0.5759 USDT 0.5346 USDT