Identifier on OKEx: RIO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
1.0389 USDT |
1,276,260.4102 |
0.9910 USDT |
0.9100 USDT |
1.1230 USDT |
1.0830 USDT |
| 2024-07-07 |
1.0698 USDT |
849,294.1689 |
1.1780 USDT |
0.9830 USDT |
1.1790 USDT |
0.9890 USDT |
| 2024-07-06 |
1.1310 USDT |
625,520.4016 |
1.0700 USDT |
1.0580 USDT |
1.1970 USDT |
1.1770 USDT |
| 2024-07-05 |
0.9949 USDT |
2,518,096.9567 |
1.0140 USDT |
0.8600 USDT |
1.1640 USDT |
1.0720 USDT |
| 2024-07-04 |
1.0716 USDT |
1,882,056.7212 |
1.1660 USDT |
1.0050 USDT |
1.1680 USDT |
1.0130 USDT |
| 2024-07-03 |
1.2193 USDT |
845,435.2320 |
1.2800 USDT |
1.1610 USDT |
1.2930 USDT |
1.1640 USDT |
| 2024-07-02 |
1.2799 USDT |
448,605.6238 |
1.2850 USDT |
1.2500 USDT |
1.3160 USDT |
1.2780 USDT |
| 2024-07-01 |
1.3323 USDT |
737,437.1975 |
1.3240 USDT |
1.2800 USDT |
1.3850 USDT |
1.2840 USDT |
| 2024-06-30 |
1.2635 USDT |
547,915.2553 |
1.2800 USDT |
1.2000 USDT |
1.3430 USDT |
1.3240 USDT |
| 2024-06-29 |
1.3128 USDT |
327,323.1765 |
1.2870 USDT |
1.2730 USDT |
1.3500 USDT |
1.2800 USDT |
| 2024-06-28 |
1.3467 USDT |
616,597.7363 |
1.3920 USDT |
1.2800 USDT |
1.4150 USDT |
1.2880 USDT |
| 2024-06-27 |
1.3564 USDT |
650,228.6996 |
1.3090 USDT |
1.2820 USDT |
1.4320 USDT |
1.3920 USDT |
| 2024-06-26 |
1.3305 USDT |
504,876.1182 |
1.3560 USDT |
1.2820 USDT |
1.3910 USDT |
1.3050 USDT |
| 2024-06-25 |
1.3554 USDT |
654,302.0236 |
1.3000 USDT |
1.2950 USDT |
1.4000 USDT |
1.3530 USDT |
| 2024-06-24 |
1.2595 USDT |
968,471.0864 |
1.2890 USDT |
1.2000 USDT |
1.3160 USDT |
1.3000 USDT |
| 2024-06-23 |
1.3448 USDT |
323,892.5738 |
1.3530 USDT |
1.2750 USDT |
1.3950 USDT |
1.2900 USDT |
| 2024-06-22 |
1.3727 USDT |
283,997.2029 |
1.3910 USDT |
1.3370 USDT |
1.4190 USDT |
1.3520 USDT |
| 2024-06-21 |
1.3270 USDT |
1,145,199.0085 |
1.4180 USDT |
1.2390 USDT |
1.4620 USDT |
1.3900 USDT |
| 2024-06-20 |
1.4571 USDT |
935,950.2145 |
1.4730 USDT |
1.3290 USDT |
1.5700 USDT |
1.4140 USDT |
| 2024-06-19 |
1.3936 USDT |
881,428.6987 |
1.3500 USDT |
1.3160 USDT |
1.5000 USDT |
1.4730 USDT |
| 2024-06-18 |
1.2933 USDT |
1,732,277.9691 |
1.3860 USDT |
1.1880 USDT |
1.4160 USDT |
1.3510 USDT |
| 2024-06-17 |
1.4097 USDT |
888,398.3879 |
1.5140 USDT |
1.3200 USDT |
1.5270 USDT |
1.3810 USDT |
| 2024-06-16 |
1.4911 USDT |
393,784.4504 |
1.5020 USDT |
1.4460 USDT |
1.5300 USDT |
1.5140 USDT |
| 2024-06-15 |
1.4949 USDT |
460,772.2174 |
1.4470 USDT |
1.4410 USDT |
1.5600 USDT |
1.4980 USDT |
| 2024-06-14 |
1.4569 USDT |
965,062.3815 |
1.4690 USDT |
1.3450 USDT |
1.5580 USDT |
1.4490 USDT |
| 2024-06-13 |
1.5321 USDT |
1,055,018.2761 |
1.6000 USDT |
1.4200 USDT |
1.6270 USDT |
1.4690 USDT |
| 2024-06-12 |
1.6309 USDT |
1,280,887.0816 |
1.5300 USDT |
1.4780 USDT |
1.7380 USDT |
1.6000 USDT |
| 2024-06-11 |
1.5161 USDT |
1,210,430.0077 |
1.6010 USDT |
1.4370 USDT |
1.6010 USDT |
1.5310 USDT |
| 2024-06-10 |
1.6667 USDT |
955,806.4632 |
1.7960 USDT |
1.5840 USDT |
1.8000 USDT |
1.5990 USDT |
| 2024-06-09 |
1.7402 USDT |
581,349.4541 |
1.7420 USDT |
1.6650 USDT |
1.8030 USDT |
1.7920 USDT |
| 2024-06-08 |
1.7579 USDT |
689,528.2857 |
1.8490 USDT |
1.6620 USDT |
1.8720 USDT |
1.7400 USDT |
| 2024-06-07 |
1.8687 USDT |
945,407.1874 |
1.9580 USDT |
1.7450 USDT |
1.9640 USDT |
1.8490 USDT |
| 2024-06-06 |
1.9719 USDT |
1,047,093.5468 |
2.1010 USDT |
1.8670 USDT |
2.1050 USDT |
1.9580 USDT |
| 2024-06-05 |
2.0583 USDT |
2,022,378.5399 |
1.9620 USDT |
1.9550 USDT |
2.1490 USDT |
2.1000 USDT |
| 2024-06-04 |
1.8057 USDT |
1,705,788.7334 |
1.6440 USDT |
1.6270 USDT |
2.0550 USDT |
1.9630 USDT |
| 2024-06-03 |
1.6463 USDT |
812,592.2270 |
1.6710 USDT |
1.5900 USDT |
1.7150 USDT |
1.6430 USDT |
| 2024-06-02 |
1.6173 USDT |
963,645.1173 |
1.5440 USDT |
1.5400 USDT |
1.7010 USDT |
1.6720 USDT |
| 2024-06-01 |
1.5085 USDT |
572,369.0416 |
1.5080 USDT |
1.4820 USDT |
1.5560 USDT |
1.5480 USDT |
| 2024-05-31 |
1.5032 USDT |
573,373.9663 |
1.5160 USDT |
1.4700 USDT |
1.5500 USDT |
1.5060 USDT |
| 2024-05-30 |
1.5285 USDT |
730,875.0045 |
1.5470 USDT |
1.4900 USDT |
1.5750 USDT |
1.5190 USDT |
| 2024-05-29 |
1.5606 USDT |
690,467.7352 |
1.5820 USDT |
1.5300 USDT |
1.5910 USDT |
1.5460 USDT |
| 2024-05-28 |
1.5910 USDT |
1,011,177.6126 |
1.5920 USDT |
1.5510 USDT |
1.6500 USDT |
1.5810 USDT |
| 2024-05-27 |
1.6066 USDT |
917,893.0278 |
1.6260 USDT |
1.5600 USDT |
1.6620 USDT |
1.5920 USDT |
| 2024-05-26 |
1.6408 USDT |
449,198.8528 |
1.6800 USDT |
1.6000 USDT |
1.6890 USDT |
1.6250 USDT |
| 2024-05-25 |
1.6621 USDT |
393,062.0207 |
1.6810 USDT |
1.6220 USDT |
1.7110 USDT |
1.6800 USDT |
| 2024-05-24 |
1.6496 USDT |
1,089,755.8368 |
1.6430 USDT |
1.5600 USDT |
1.7440 USDT |
1.6800 USDT |
| 2024-05-23 |
1.6273 USDT |
632,881.0903 |
1.6340 USDT |
1.5670 USDT |
1.7080 USDT |
1.6430 USDT |
| 2024-05-22 |
1.6494 USDT |
704,651.9176 |
1.7130 USDT |
1.5610 USDT |
1.7770 USDT |
1.6310 USDT |
| 2024-05-21 |
1.7089 USDT |
811,195.6474 |
1.7460 USDT |
1.6370 USDT |
1.7600 USDT |
1.7130 USDT |
| 2024-05-20 |
1.6571 USDT |
679,194.8780 |
1.5780 USDT |
1.5740 USDT |
1.7500 USDT |
1.7450 USDT |