Identifier on OKEx: RIO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-28 |
0.6040 USDT |
1,361,161.4663 |
0.6231 USDT |
0.5664 USDT |
0.6408 USDT |
0.5736 USDT |
| 2023-12-27 |
0.5898 USDT |
2,462,793.6342 |
0.5428 USDT |
0.5377 USDT |
0.6426 USDT |
0.6208 USDT |
| 2023-12-26 |
0.5618 USDT |
2,931,724.1794 |
0.5296 USDT |
0.5201 USDT |
0.6060 USDT |
0.5428 USDT |
| 2023-12-25 |
0.5169 USDT |
1,389,662.2776 |
0.5168 USDT |
0.5000 USDT |
0.5340 USDT |
0.5280 USDT |
| 2023-12-24 |
0.5239 USDT |
3,475,578.5506 |
0.5547 USDT |
0.4900 USDT |
0.5650 USDT |
0.5156 USDT |
| 2023-12-23 |
0.5658 USDT |
1,649,538.7278 |
0.5928 USDT |
0.5460 USDT |
0.5938 USDT |
0.5530 USDT |
| 2023-12-22 |
0.5946 USDT |
1,233,770.7052 |
0.6000 USDT |
0.5744 USDT |
0.6187 USDT |
0.5912 USDT |
| 2023-12-21 |
0.5936 USDT |
1,688,046.5752 |
0.5978 USDT |
0.5700 USDT |
0.6247 USDT |
0.6000 USDT |
| 2023-12-20 |
0.5825 USDT |
1,849,018.5622 |
0.5708 USDT |
0.5490 USDT |
0.6187 USDT |
0.5994 USDT |
| 2023-12-19 |
0.5820 USDT |
1,833,267.2404 |
0.5670 USDT |
0.5410 USDT |
0.6298 USDT |
0.5719 USDT |
| 2023-12-18 |
0.5573 USDT |
2,000,169.7421 |
0.5831 USDT |
0.5382 USDT |
0.5876 USDT |
0.5664 USDT |
| 2023-12-17 |
0.5856 USDT |
2,154,369.6854 |
0.5882 USDT |
0.5444 USDT |
0.6304 USDT |
0.5820 USDT |
| 2023-12-16 |
0.6083 USDT |
1,263,550.2971 |
0.6203 USDT |
0.5813 USDT |
0.6355 USDT |
0.5875 USDT |
| 2023-12-15 |
0.6327 USDT |
1,835,842.0712 |
0.6802 USDT |
0.6000 USDT |
0.6937 USDT |
0.6203 USDT |
| 2023-12-14 |
0.6751 USDT |
1,785,296.3900 |
0.6756 USDT |
0.6500 USDT |
0.6991 USDT |
0.6789 USDT |
| 2023-12-13 |
0.6119 USDT |
2,483,677.5408 |
0.6059 USDT |
0.5740 USDT |
0.6823 USDT |
0.6757 USDT |
| 2023-12-12 |
0.6212 USDT |
2,276,396.2222 |
0.6271 USDT |
0.5800 USDT |
0.6600 USDT |
0.6060 USDT |
| 2023-12-11 |
0.6253 USDT |
3,119,899.8645 |
0.6892 USDT |
0.5720 USDT |
0.6950 USDT |
0.6270 USDT |
| 2023-12-10 |
0.6930 USDT |
951,471.1155 |
0.6929 USDT |
0.6750 USDT |
0.7100 USDT |
0.6891 USDT |
| 2023-12-09 |
0.7216 USDT |
2,225,955.0441 |
0.7201 USDT |
0.6788 USDT |
0.7650 USDT |
0.6912 USDT |
| 2023-12-08 |
0.6922 USDT |
1,834,352.4800 |
0.6951 USDT |
0.6530 USDT |
0.7489 USDT |
0.7215 USDT |
| 2023-12-07 |
0.6936 USDT |
2,250,748.4621 |
0.6606 USDT |
0.6545 USDT |
0.7300 USDT |
0.6956 USDT |
| 2023-12-06 |
0.6940 USDT |
2,656,798.8123 |
0.7424 USDT |
0.6559 USDT |
0.7510 USDT |
0.6582 USDT |
| 2023-12-05 |
0.6766 USDT |
5,119,354.7042 |
0.6324 USDT |
0.5888 USDT |
0.7710 USDT |
0.7421 USDT |
| 2023-12-04 |
0.5779 USDT |
4,650,808.5720 |
0.5949 USDT |
0.5392 USDT |
0.6350 USDT |
0.6324 USDT |
| 2023-12-03 |
0.6151 USDT |
2,514,237.3782 |
0.6433 USDT |
0.5855 USDT |
0.6532 USDT |
0.5949 USDT |
| 2023-12-02 |
0.6353 USDT |
2,444,537.2442 |
0.6410 USDT |
0.6110 USDT |
0.6669 USDT |
0.6407 USDT |
| 2023-12-01 |
0.6625 USDT |
3,729,853.4342 |
0.6482 USDT |
0.6030 USDT |
0.7358 USDT |
0.6410 USDT |
| 2023-11-30 |
0.6493 USDT |
1,552,670.4929 |
0.6569 USDT |
0.6256 USDT |
0.6830 USDT |
0.6482 USDT |
| 2023-11-29 |
0.6800 USDT |
2,420,695.5635 |
0.7003 USDT |
0.6375 USDT |
0.7400 USDT |
0.6561 USDT |
| 2023-11-28 |
0.6880 USDT |
3,242,172.6995 |
0.7084 USDT |
0.6000 USDT |
0.7671 USDT |
0.6996 USDT |
| 2023-11-27 |
0.7279 USDT |
2,281,515.4097 |
0.8048 USDT |
0.6820 USDT |
0.8055 USDT |
0.7083 USDT |
| 2023-11-26 |
0.7522 USDT |
1,978,230.1872 |
0.6981 USDT |
0.6861 USDT |
0.8056 USDT |
0.8050 USDT |
| 2023-11-25 |
0.7438 USDT |
2,410,082.2603 |
0.7715 USDT |
0.6910 USDT |
0.8050 USDT |
0.6982 USDT |
| 2023-11-24 |
0.7793 USDT |
3,879,049.3753 |
0.7142 USDT |
0.7010 USDT |
0.8385 USDT |
0.7688 USDT |
| 2023-11-23 |
0.6627 USDT |
2,154,110.3852 |
0.6571 USDT |
0.6138 USDT |
0.7243 USDT |
0.7150 USDT |
| 2023-11-22 |
0.6110 USDT |
3,493,204.6406 |
0.5280 USDT |
0.5028 USDT |
0.6700 USDT |
0.6543 USDT |
| 2023-11-21 |
0.5955 USDT |
6,276,896.4272 |
0.5376 USDT |
0.5269 USDT |
0.6698 USDT |
0.5280 USDT |
| 2023-11-20 |
0.5513 USDT |
2,694,719.7516 |
0.5700 USDT |
0.5102 USDT |
0.5946 USDT |
0.5376 USDT |
| 2023-11-19 |
0.5216 USDT |
3,671,874.4209 |
0.4835 USDT |
0.4598 USDT |
0.5732 USDT |
0.5700 USDT |
| 2023-11-18 |
0.4478 USDT |
2,831,710.1345 |
0.4064 USDT |
0.3977 USDT |
0.4900 USDT |
0.4820 USDT |
| 2023-11-17 |
0.3924 USDT |
2,566,595.0634 |
0.4128 USDT |
0.3670 USDT |
0.4260 USDT |
0.4065 USDT |
| 2023-11-16 |
0.4217 USDT |
2,796,010.1025 |
0.4575 USDT |
0.3799 USDT |
0.4634 USDT |
0.4128 USDT |
| 2023-11-15 |
0.4155 USDT |
3,093,119.0176 |
0.3582 USDT |
0.3400 USDT |
0.4700 USDT |
0.4572 USDT |
| 2023-11-14 |
0.3616 USDT |
3,255,826.8568 |
0.3893 USDT |
0.3253 USDT |
0.3927 USDT |
0.3582 USDT |
| 2023-11-13 |
0.3990 USDT |
2,385,936.0124 |
0.4324 USDT |
0.3722 USDT |
0.4368 USDT |
0.3893 USDT |
| 2023-11-12 |
0.4232 USDT |
1,533,481.5607 |
0.4313 USDT |
0.3900 USDT |
0.4480 USDT |
0.4322 USDT |
| 2023-11-11 |
0.4424 USDT |
1,654,739.0903 |
0.4478 USDT |
0.4213 USDT |
0.4680 USDT |
0.4315 USDT |
| 2023-11-10 |
0.4334 USDT |
3,523,887.3189 |
0.3978 USDT |
0.3978 USDT |
0.4714 USDT |
0.4477 USDT |
| 2023-11-09 |
0.3676 USDT |
3,245,251.6289 |
0.3461 USDT |
0.3308 USDT |
0.3990 USDT |
0.3978 USDT |