Identifier on OKEx: RIO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
1.5997 USDT |
493,896.4540 |
1.6600 USDT |
1.5230 USDT |
1.6650 USDT |
1.5750 USDT |
| 2024-05-18 |
1.6894 USDT |
722,415.0803 |
1.6670 USDT |
1.6170 USDT |
1.7540 USDT |
1.6610 USDT |
| 2024-05-17 |
1.6010 USDT |
918,761.3310 |
1.5400 USDT |
1.5000 USDT |
1.7250 USDT |
1.6680 USDT |
| 2024-05-16 |
1.4989 USDT |
796,055.4098 |
1.5200 USDT |
1.4340 USDT |
1.5560 USDT |
1.5380 USDT |
| 2024-05-15 |
1.3834 USDT |
1,711,398.4833 |
1.3080 USDT |
1.2750 USDT |
1.5640 USDT |
1.5210 USDT |
| 2024-05-14 |
1.3605 USDT |
1,022,756.5443 |
1.4320 USDT |
1.2940 USDT |
1.4400 USDT |
1.3080 USDT |
| 2024-05-13 |
1.4315 USDT |
1,046,473.2740 |
1.4620 USDT |
1.3200 USDT |
1.5090 USDT |
1.4310 USDT |
| 2024-05-12 |
1.4557 USDT |
385,630.7276 |
1.4440 USDT |
1.4210 USDT |
1.4900 USDT |
1.4600 USDT |
| 2024-05-11 |
1.4626 USDT |
881,440.8268 |
1.4640 USDT |
1.3990 USDT |
1.5110 USDT |
1.4450 USDT |
| 2024-05-10 |
1.5527 USDT |
1,296,625.0224 |
1.6840 USDT |
1.4320 USDT |
1.6920 USDT |
1.4610 USDT |
| 2024-05-09 |
1.5542 USDT |
1,017,522.7497 |
1.5280 USDT |
1.4800 USDT |
1.6840 USDT |
1.6840 USDT |
| 2024-05-08 |
1.6102 USDT |
1,199,176.1571 |
1.6490 USDT |
1.4900 USDT |
1.6950 USDT |
1.5300 USDT |
| 2024-05-07 |
1.7377 USDT |
1,011,340.2588 |
1.7210 USDT |
1.6400 USDT |
1.8100 USDT |
1.6490 USDT |
| 2024-05-06 |
1.8122 USDT |
965,606.4621 |
1.8000 USDT |
1.7100 USDT |
1.9150 USDT |
1.7180 USDT |
| 2024-05-05 |
1.7626 USDT |
777,678.2857 |
1.7330 USDT |
1.6660 USDT |
1.8450 USDT |
1.8000 USDT |
| 2024-05-04 |
1.7429 USDT |
802,116.4846 |
1.7200 USDT |
1.6960 USDT |
1.7990 USDT |
1.7330 USDT |
| 2024-05-03 |
1.5913 USDT |
979,728.9573 |
1.5860 USDT |
1.4800 USDT |
1.7260 USDT |
1.7160 USDT |
| 2024-05-02 |
1.4983 USDT |
1,032,629.8430 |
1.5260 USDT |
1.4250 USDT |
1.6000 USDT |
1.5860 USDT |
| 2024-05-01 |
1.4022 USDT |
1,866,844.5897 |
1.5080 USDT |
1.2800 USDT |
1.5390 USDT |
1.5250 USDT |
| 2024-04-30 |
1.5060 USDT |
1,742,892.2900 |
1.6780 USDT |
1.3500 USDT |
1.7040 USDT |
1.5080 USDT |
| 2024-04-29 |
1.6352 USDT |
617,669.5070 |
1.6570 USDT |
1.5920 USDT |
1.7000 USDT |
1.6780 USDT |
| 2024-04-28 |
1.7011 USDT |
566,664.8920 |
1.6970 USDT |
1.6310 USDT |
1.7570 USDT |
1.6610 USDT |
| 2024-04-27 |
1.6622 USDT |
854,227.8510 |
1.6520 USDT |
1.6000 USDT |
1.7420 USDT |
1.7020 USDT |
| 2024-04-26 |
1.7205 USDT |
1,633,473.3293 |
1.6390 USDT |
1.6100 USDT |
1.7900 USDT |
1.6500 USDT |
| 2024-04-25 |
1.6136 USDT |
744,048.1846 |
1.6088 USDT |
1.5500 USDT |
1.6636 USDT |
1.6370 USDT |
| 2024-04-24 |
1.7028 USDT |
1,386,479.0012 |
1.6404 USDT |
1.5861 USDT |
1.7996 USDT |
1.6131 USDT |
| 2024-04-23 |
1.6880 USDT |
936,014.1253 |
1.7627 USDT |
1.6215 USDT |
1.7668 USDT |
1.6358 USDT |
| 2024-04-22 |
1.7559 USDT |
925,045.4886 |
1.7216 USDT |
1.7000 USDT |
1.8250 USDT |
1.7628 USDT |
| 2024-04-21 |
1.7726 USDT |
1,095,776.6543 |
1.8484 USDT |
1.7000 USDT |
1.8583 USDT |
1.7269 USDT |
| 2024-04-20 |
1.7047 USDT |
1,387,740.6798 |
1.6304 USDT |
1.6000 USDT |
1.8560 USDT |
1.8481 USDT |
| 2024-04-19 |
1.6582 USDT |
2,629,509.3028 |
1.7334 USDT |
1.4900 USDT |
1.8000 USDT |
1.6304 USDT |
| 2024-04-18 |
1.6943 USDT |
1,805,742.3851 |
1.5582 USDT |
1.4987 USDT |
1.8779 USDT |
1.7334 USDT |
| 2024-04-17 |
1.5904 USDT |
1,809,669.3890 |
1.7131 USDT |
1.4688 USDT |
1.7302 USDT |
1.5582 USDT |
| 2024-04-16 |
1.6615 USDT |
2,797,289.7242 |
1.7727 USDT |
1.4818 USDT |
1.8496 USDT |
1.7118 USDT |
| 2024-04-15 |
1.9010 USDT |
2,878,991.5490 |
1.9461 USDT |
1.6700 USDT |
2.1393 USDT |
1.7747 USDT |
| 2024-04-14 |
1.7182 USDT |
2,815,865.8497 |
1.6800 USDT |
1.5626 USDT |
1.9682 USDT |
1.9461 USDT |
| 2024-04-13 |
1.7645 USDT |
3,520,132.6228 |
1.9959 USDT |
1.4150 USDT |
2.0894 USDT |
1.6800 USDT |
| 2024-04-12 |
2.0069 USDT |
2,903,062.3404 |
2.0905 USDT |
1.6500 USDT |
2.3000 USDT |
2.0000 USDT |
| 2024-04-11 |
2.1696 USDT |
1,279,322.0195 |
2.2035 USDT |
2.0682 USDT |
2.3210 USDT |
2.0865 USDT |
| 2024-04-10 |
2.2042 USDT |
2,107,567.3079 |
2.3666 USDT |
2.0800 USDT |
2.3843 USDT |
2.2008 USDT |
| 2024-04-09 |
2.5061 USDT |
1,586,671.4723 |
2.5954 USDT |
2.3310 USDT |
2.6346 USDT |
2.3652 USDT |
| 2024-04-08 |
2.4787 USDT |
1,903,338.8184 |
2.4280 USDT |
2.3601 USDT |
2.6000 USDT |
2.5947 USDT |
| 2024-04-07 |
2.4217 USDT |
1,325,359.2065 |
2.4126 USDT |
2.3001 USDT |
2.5380 USDT |
2.4281 USDT |
| 2024-04-06 |
2.3576 USDT |
958,542.2896 |
2.2475 USDT |
2.2083 USDT |
2.4676 USDT |
2.4082 USDT |
| 2024-04-05 |
2.2658 USDT |
1,041,999.9931 |
2.3880 USDT |
2.1766 USDT |
2.3947 USDT |
2.2465 USDT |
| 2024-04-04 |
2.3286 USDT |
2,066,122.1997 |
2.3206 USDT |
2.1500 USDT |
2.4700 USDT |
2.3874 USDT |
| 2024-04-03 |
2.2199 USDT |
1,867,346.8735 |
2.2134 USDT |
2.0900 USDT |
2.3897 USDT |
2.3168 USDT |
| 2024-04-02 |
2.1792 USDT |
3,058,361.0169 |
2.4741 USDT |
1.9999 USDT |
2.4768 USDT |
2.2134 USDT |
| 2024-04-01 |
2.4742 USDT |
2,420,061.3321 |
2.6296 USDT |
2.3000 USDT |
2.6627 USDT |
2.4756 USDT |
| 2024-03-31 |
2.6359 USDT |
3,435,985.4018 |
2.3481 USDT |
2.3396 USDT |
2.9000 USDT |
2.6302 USDT |