Identifier on OKEx: RIO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-08 |
0.3272 USDT |
1,909,010.6841 |
0.3372 USDT |
0.3105 USDT |
0.3500 USDT |
0.3450 USDT |
| 2023-11-07 |
0.3254 USDT |
2,792,037.7705 |
0.3540 USDT |
0.3000 USDT |
0.3540 USDT |
0.3372 USDT |
| 2023-11-06 |
0.3425 USDT |
2,434,308.5962 |
0.3339 USDT |
0.3201 USDT |
0.3583 USDT |
0.3540 USDT |
| 2023-11-05 |
0.3202 USDT |
2,197,287.5531 |
0.3060 USDT |
0.3026 USDT |
0.3393 USDT |
0.3334 USDT |
| 2023-11-04 |
0.3010 USDT |
3,135,775.6766 |
0.2761 USDT |
0.2716 USDT |
0.3270 USDT |
0.3060 USDT |
| 2023-11-03 |
0.2676 USDT |
2,173,300.1859 |
0.2768 USDT |
0.2554 USDT |
0.2839 USDT |
0.2762 USDT |
| 2023-11-02 |
0.2701 USDT |
2,654,888.6633 |
0.2700 USDT |
0.2567 USDT |
0.2808 USDT |
0.2767 USDT |
| 2023-11-01 |
0.2554 USDT |
2,248,753.9953 |
0.2640 USDT |
0.2386 USDT |
0.2730 USDT |
0.2700 USDT |
| 2023-10-31 |
0.2477 USDT |
1,957,179.2683 |
0.2526 USDT |
0.2327 USDT |
0.2666 USDT |
0.2653 USDT |
| 2023-10-30 |
0.2610 USDT |
1,578,985.8493 |
0.2572 USDT |
0.2500 USDT |
0.2700 USDT |
0.2515 USDT |
| 2023-10-29 |
0.2537 USDT |
1,406,034.9268 |
0.2540 USDT |
0.2438 USDT |
0.2610 USDT |
0.2572 USDT |
| 2023-10-28 |
0.2422 USDT |
1,822,619.0883 |
0.2287 USDT |
0.2275 USDT |
0.2594 USDT |
0.2550 USDT |
| 2023-10-27 |
0.2176 USDT |
1,421,163.8284 |
0.2226 USDT |
0.2078 USDT |
0.2339 USDT |
0.2287 USDT |
| 2023-10-26 |
0.2211 USDT |
2,287,953.3225 |
0.2223 USDT |
0.2098 USDT |
0.2339 USDT |
0.2226 USDT |
| 2023-10-25 |
0.2156 USDT |
2,163,365.9389 |
0.2189 USDT |
0.2018 USDT |
0.2300 USDT |
0.2213 USDT |
| 2023-10-24 |
0.2074 USDT |
4,317,294.5216 |
0.1932 USDT |
0.1906 USDT |
0.2255 USDT |
0.2189 USDT |
| 2023-10-23 |
0.1835 USDT |
3,244,746.2432 |
0.1723 USDT |
0.1717 USDT |
0.1988 USDT |
0.1933 USDT |
| 2023-10-22 |
0.1671 USDT |
1,806,717.0087 |
0.1668 USDT |
0.1617 USDT |
0.1750 USDT |
0.1720 USDT |
| 2023-10-21 |
0.1631 USDT |
1,445,497.3850 |
0.1661 USDT |
0.1563 USDT |
0.1691 USDT |
0.1668 USDT |
| 2023-10-20 |
0.1580 USDT |
1,819,970.6896 |
0.1472 USDT |
0.1448 USDT |
0.1684 USDT |
0.1667 USDT |
| 2023-10-19 |
0.1451 USDT |
1,268,395.4605 |
0.1413 USDT |
0.1389 USDT |
0.1494 USDT |
0.1472 USDT |
| 2023-10-18 |
0.1397 USDT |
1,555,801.8834 |
0.1377 USDT |
0.1341 USDT |
0.1449 USDT |
0.1414 USDT |
| 2023-10-17 |
0.1318 USDT |
1,836,259.7678 |
0.1357 USDT |
0.1265 USDT |
0.1392 USDT |
0.1383 USDT |
| 2023-10-16 |
0.1364 USDT |
2,181,079.1001 |
0.1393 USDT |
0.1320 USDT |
0.1430 USDT |
0.1357 USDT |
| 2023-10-15 |
0.1410 USDT |
2,415,630.9917 |
0.1405 USDT |
0.1350 USDT |
0.1480 USDT |
0.1391 USDT |
| 2023-10-14 |
0.1395 USDT |
2,598,156.1604 |
0.1320 USDT |
0.1307 USDT |
0.1450 USDT |
0.1410 USDT |
| 2023-10-13 |
0.1257 USDT |
2,973,331.7924 |
0.1156 USDT |
0.1140 USDT |
0.1370 USDT |
0.1311 USDT |
| 2023-10-12 |
0.1181 USDT |
4,972,977.3070 |
0.1247 USDT |
0.1091 USDT |
0.1354 USDT |
0.1156 USDT |
| 2023-10-11 |
0.1253 USDT |
2,752,103.1106 |
0.1265 USDT |
0.1179 USDT |
0.1335 USDT |
0.1252 USDT |
| 2023-10-10 |
0.1295 USDT |
5,333,553.2708 |
0.1386 USDT |
0.1190 USDT |
0.1432 USDT |
0.1265 USDT |
| 2023-10-09 |
0.1400 USDT |
2,363,384.2592 |
0.1495 USDT |
0.1310 USDT |
0.1528 USDT |
0.1384 USDT |
| 2023-10-08 |
0.1518 USDT |
946,623.7867 |
0.1524 USDT |
0.1481 USDT |
0.1560 USDT |
0.1496 USDT |
| 2023-10-07 |
0.1491 USDT |
2,607,617.0675 |
0.1438 USDT |
0.1390 USDT |
0.1591 USDT |
0.1534 USDT |
| 2023-10-06 |
0.1443 USDT |
2,844,511.3093 |
0.1422 USDT |
0.1400 USDT |
0.1532 USDT |
0.1439 USDT |
| 2023-10-05 |
0.1431 USDT |
3,673,893.9772 |
0.1428 USDT |
0.1362 USDT |
0.1501 USDT |
0.1421 USDT |
| 2023-10-04 |
0.1481 USDT |
3,221,218.4998 |
0.1532 USDT |
0.1400 USDT |
0.1583 USDT |
0.1436 USDT |
| 2023-10-03 |
0.1552 USDT |
4,278,760.1021 |
0.1671 USDT |
0.1500 USDT |
0.1672 USDT |
0.1535 USDT |
| 2023-10-02 |
0.1725 USDT |
3,046,293.4579 |
0.1777 USDT |
0.1599 USDT |
0.1874 USDT |
0.1662 USDT |
| 2023-10-01 |
0.1750 USDT |
1,754,064.2404 |
0.1686 USDT |
0.1675 USDT |
0.1813 USDT |
0.1776 USDT |
| 2023-09-30 |
0.1659 USDT |
2,453,702.1735 |
0.1676 USDT |
0.1579 USDT |
0.1750 USDT |
0.1687 USDT |
| 2023-09-29 |
0.1627 USDT |
1,311,233.4430 |
0.1580 USDT |
0.1555 USDT |
0.1689 USDT |
0.1676 USDT |
| 2023-09-28 |
0.1487 USDT |
4,587,571.7282 |
0.1524 USDT |
0.1393 USDT |
0.1678 USDT |
0.1580 USDT |
| 2023-09-27 |
0.1529 USDT |
2,784,939.2292 |
0.1511 USDT |
0.1495 USDT |
0.1600 USDT |
0.1524 USDT |
| 2023-09-26 |
0.1533 USDT |
3,960,538.2270 |
0.1584 USDT |
0.1491 USDT |
0.1629 USDT |
0.1512 USDT |
| 2023-09-25 |
0.1546 USDT |
2,038,618.3090 |
0.1530 USDT |
0.1491 USDT |
0.1628 USDT |
0.1586 USDT |
| 2023-09-24 |
0.1583 USDT |
2,733,400.0704 |
0.1681 USDT |
0.1500 USDT |
0.1685 USDT |
0.1529 USDT |
| 2023-09-23 |
0.1648 USDT |
1,360,083.3901 |
0.1682 USDT |
0.1599 USDT |
0.1699 USDT |
0.1682 USDT |
| 2023-09-22 |
0.1622 USDT |
4,918,004.6242 |
0.1627 USDT |
0.1537 USDT |
0.1708 USDT |
0.1683 USDT |
| 2023-09-21 |
0.1715 USDT |
3,127,385.2825 |
0.1858 USDT |
0.1592 USDT |
0.1897 USDT |
0.1626 USDT |
| 2023-09-20 |
0.1831 USDT |
1,452,173.1796 |
0.1841 USDT |
0.1785 USDT |
0.1880 USDT |
0.1850 USDT |