Identifier on OKEx: RIO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
2.3356 USDT |
3,730,663.6365 |
2.3073 USDT |
2.1000 USDT |
2.5900 USDT |
2.3479 USDT |
| 2024-03-29 |
2.4553 USDT |
4,654,947.1804 |
2.5142 USDT |
2.1995 USDT |
2.6869 USDT |
2.3070 USDT |
| 2024-03-28 |
2.7821 USDT |
6,120,427.2503 |
2.6804 USDT |
2.4137 USDT |
3.1488 USDT |
2.5141 USDT |
| 2024-03-27 |
2.7004 USDT |
9,072,351.5707 |
2.1513 USDT |
2.1000 USDT |
3.3000 USDT |
2.6804 USDT |
| 2024-03-26 |
2.0499 USDT |
3,589,517.5879 |
1.9156 USDT |
1.8800 USDT |
2.2670 USDT |
2.1535 USDT |
| 2024-03-25 |
1.8629 USDT |
3,084,598.2028 |
1.8681 USDT |
1.7100 USDT |
2.1000 USDT |
1.9156 USDT |
| 2024-03-24 |
1.6881 USDT |
2,036,404.4633 |
1.6432 USDT |
1.5546 USDT |
1.8800 USDT |
1.8610 USDT |
| 2024-03-23 |
1.5476 USDT |
2,017,956.7556 |
1.4850 USDT |
1.3954 USDT |
1.7000 USDT |
1.6434 USDT |
| 2024-03-22 |
1.5025 USDT |
3,392,113.8322 |
1.5356 USDT |
1.3396 USDT |
1.6514 USDT |
1.4850 USDT |
| 2024-03-21 |
1.4230 USDT |
6,004,519.3407 |
1.1852 USDT |
1.1328 USDT |
1.6300 USDT |
1.5367 USDT |
| 2024-03-20 |
1.0707 USDT |
3,781,703.7458 |
0.8092 USDT |
0.7886 USDT |
1.2178 USDT |
1.1853 USDT |
| 2024-03-19 |
0.8280 USDT |
1,127,060.0291 |
0.8728 USDT |
0.7876 USDT |
0.8886 USDT |
0.8073 USDT |
| 2024-03-18 |
0.8905 USDT |
828,872.5514 |
0.9516 USDT |
0.8490 USDT |
0.9546 USDT |
0.8725 USDT |
| 2024-03-17 |
0.9709 USDT |
1,607,878.4469 |
0.9400 USDT |
0.8510 USDT |
1.1500 USDT |
0.9500 USDT |
| 2024-03-16 |
0.9480 USDT |
1,313,063.2990 |
0.9638 USDT |
0.8900 USDT |
0.9929 USDT |
0.9383 USDT |
| 2024-03-15 |
0.9223 USDT |
1,804,268.5130 |
1.0154 USDT |
0.8230 USDT |
1.0514 USDT |
0.9614 USDT |
| 2024-03-14 |
1.0394 USDT |
860,361.4738 |
1.1292 USDT |
0.9797 USDT |
1.1347 USDT |
1.0157 USDT |
| 2024-03-13 |
1.0903 USDT |
763,114.1649 |
1.0654 USDT |
1.0400 USDT |
1.1400 USDT |
1.1270 USDT |
| 2024-03-12 |
1.0537 USDT |
1,063,721.3305 |
1.0945 USDT |
0.9936 USDT |
1.1000 USDT |
1.0677 USDT |
| 2024-03-11 |
1.0850 USDT |
1,178,205.6368 |
1.0511 USDT |
1.0072 USDT |
1.1375 USDT |
1.0911 USDT |
| 2024-03-10 |
1.1061 USDT |
1,210,067.9383 |
1.1087 USDT |
1.0130 USDT |
1.1871 USDT |
1.0497 USDT |
| 2024-03-09 |
1.0840 USDT |
1,984,102.6309 |
1.1046 USDT |
1.0110 USDT |
1.2600 USDT |
1.1066 USDT |
| 2024-03-08 |
1.1194 USDT |
2,230,851.2129 |
1.0820 USDT |
1.0552 USDT |
1.2038 USDT |
1.1010 USDT |
| 2024-03-07 |
0.9554 USDT |
2,430,479.8144 |
0.8638 USDT |
0.8404 USDT |
1.1118 USDT |
1.0820 USDT |
| 2024-03-06 |
0.8369 USDT |
1,045,689.5919 |
0.8102 USDT |
0.8000 USDT |
0.8656 USDT |
0.8645 USDT |
| 2024-03-05 |
0.8260 USDT |
1,578,663.3477 |
0.8429 USDT |
0.7632 USDT |
0.8670 USDT |
0.8102 USDT |
| 2024-03-04 |
0.8458 USDT |
1,442,195.6413 |
0.8681 USDT |
0.8021 USDT |
0.8975 USDT |
0.8428 USDT |
| 2024-03-03 |
0.8863 USDT |
1,145,147.7655 |
0.8726 USDT |
0.8408 USDT |
0.9385 USDT |
0.8681 USDT |
| 2024-03-02 |
0.8578 USDT |
1,004,132.8166 |
0.8602 USDT |
0.8410 USDT |
0.8853 USDT |
0.8702 USDT |
| 2024-03-01 |
0.8566 USDT |
872,333.7042 |
0.8668 USDT |
0.8380 USDT |
0.8868 USDT |
0.8623 USDT |
| 2024-02-29 |
0.8893 USDT |
911,174.8349 |
0.9206 USDT |
0.8401 USDT |
0.9313 USDT |
0.8640 USDT |
| 2024-02-28 |
0.9079 USDT |
1,390,626.0438 |
0.8791 USDT |
0.8601 USDT |
0.9488 USDT |
0.9239 USDT |
| 2024-02-27 |
0.8733 USDT |
1,103,434.8232 |
0.8324 USDT |
0.8300 USDT |
0.9150 USDT |
0.8799 USDT |
| 2024-02-26 |
0.8164 USDT |
661,939.2335 |
0.8125 USDT |
0.7929 USDT |
0.8500 USDT |
0.8300 USDT |
| 2024-02-25 |
0.8094 USDT |
529,922.1312 |
0.8116 USDT |
0.7971 USDT |
0.8230 USDT |
0.8145 USDT |
| 2024-02-24 |
0.8058 USDT |
570,406.4937 |
0.7966 USDT |
0.7855 USDT |
0.8250 USDT |
0.8113 USDT |
| 2024-02-23 |
0.8178 USDT |
560,670.3083 |
0.8473 USDT |
0.7913 USDT |
0.8502 USDT |
0.7943 USDT |
| 2024-02-22 |
0.8665 USDT |
627,147.0290 |
0.8574 USDT |
0.8401 USDT |
0.8951 USDT |
0.8467 USDT |
| 2024-02-21 |
0.8094 USDT |
871,323.4281 |
0.8387 USDT |
0.7760 USDT |
0.8624 USDT |
0.8564 USDT |
| 2024-02-20 |
0.8350 USDT |
1,006,624.5705 |
0.8466 USDT |
0.7900 USDT |
0.8713 USDT |
0.8408 USDT |
| 2024-02-19 |
0.8812 USDT |
1,087,525.2402 |
0.9100 USDT |
0.8400 USDT |
0.9320 USDT |
0.8467 USDT |
| 2024-02-18 |
0.8760 USDT |
451,363.4333 |
0.8738 USDT |
0.8501 USDT |
0.9115 USDT |
0.9064 USDT |
| 2024-02-17 |
0.8541 USDT |
718,268.0010 |
0.8746 USDT |
0.8350 USDT |
0.8845 USDT |
0.8708 USDT |
| 2024-02-16 |
0.8845 USDT |
971,610.3153 |
0.8662 USDT |
0.8527 USDT |
0.9250 USDT |
0.8744 USDT |
| 2024-02-15 |
0.8734 USDT |
1,479,204.0441 |
0.8631 USDT |
0.8197 USDT |
0.9089 USDT |
0.8702 USDT |
| 2024-02-14 |
0.8479 USDT |
1,993,001.9183 |
0.7788 USDT |
0.7670 USDT |
0.9100 USDT |
0.8631 USDT |
| 2024-02-13 |
0.7670 USDT |
1,328,857.6690 |
0.7725 USDT |
0.7301 USDT |
0.8100 USDT |
0.7788 USDT |
| 2024-02-12 |
0.7356 USDT |
933,766.9749 |
0.7243 USDT |
0.6955 USDT |
0.7825 USDT |
0.7725 USDT |
| 2024-02-11 |
0.7396 USDT |
1,024,679.3806 |
0.7492 USDT |
0.7100 USDT |
0.7690 USDT |
0.7243 USDT |
| 2024-02-10 |
0.7215 USDT |
952,111.1536 |
0.6878 USDT |
0.6800 USDT |
0.7622 USDT |
0.7479 USDT |