Identifier on OKEx: RIO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-22 |
0.2005 USDT |
2,409,874.3477 |
0.1890 USDT |
0.1862 USDT |
0.2280 USDT |
0.2227 USDT |
| 2023-04-21 |
0.2083 USDT |
4,048,261.9202 |
0.2395 USDT |
0.1850 USDT |
0.2460 USDT |
0.1890 USDT |
| 2023-04-20 |
0.2281 USDT |
3,263,883.4247 |
0.2227 USDT |
0.2078 USDT |
0.2466 USDT |
0.2395 USDT |
| 2023-04-19 |
0.2486 USDT |
3,451,480.1422 |
0.2769 USDT |
0.2148 USDT |
0.2798 USDT |
0.2240 USDT |
| 2023-04-18 |
0.2831 USDT |
1,493,067.8442 |
0.2842 USDT |
0.2650 USDT |
0.2945 USDT |
0.2761 USDT |
| 2023-04-17 |
0.2897 USDT |
2,612,789.5105 |
0.3109 USDT |
0.2657 USDT |
0.3140 USDT |
0.2840 USDT |
| 2023-04-16 |
0.3054 USDT |
2,434,566.5822 |
0.3185 USDT |
0.2884 USDT |
0.3206 USDT |
0.3113 USDT |
| 2023-04-15 |
0.2929 USDT |
2,537,553.5336 |
0.2891 USDT |
0.2720 USDT |
0.3219 USDT |
0.3185 USDT |
| 2023-04-14 |
0.2733 USDT |
3,746,662.6140 |
0.2531 USDT |
0.2470 USDT |
0.2980 USDT |
0.2897 USDT |
| 2023-04-13 |
0.2550 USDT |
3,701,765.0455 |
0.2766 USDT |
0.2401 USDT |
0.2770 USDT |
0.2534 USDT |
| 2023-04-12 |
0.2740 USDT |
3,122,217.2733 |
0.2896 USDT |
0.2604 USDT |
0.2970 USDT |
0.2765 USDT |
| 2023-04-11 |
0.2974 USDT |
2,581,572.4142 |
0.3040 USDT |
0.2840 USDT |
0.3145 USDT |
0.2902 USDT |
| 2023-04-10 |
0.3017 USDT |
2,174,067.1851 |
0.3119 USDT |
0.2821 USDT |
0.3270 USDT |
0.3040 USDT |
| 2023-04-09 |
0.2925 USDT |
5,032,310.4194 |
0.3198 USDT |
0.2661 USDT |
0.3265 USDT |
0.3128 USDT |
| 2023-04-08 |
0.3244 USDT |
2,676,174.4736 |
0.3168 USDT |
0.3034 USDT |
0.3521 USDT |
0.3196 USDT |
| 2023-04-07 |
0.3330 USDT |
3,430,059.7833 |
0.3571 USDT |
0.3000 USDT |
0.3683 USDT |
0.3168 USDT |
| 2023-04-06 |
0.3449 USDT |
4,818,628.7023 |
0.3861 USDT |
0.3093 USDT |
0.3921 USDT |
0.3580 USDT |
| 2023-04-05 |
0.3900 USDT |
4,062,459.7318 |
0.3779 USDT |
0.3600 USDT |
0.4170 USDT |
0.3861 USDT |
| 2023-04-04 |
0.3683 USDT |
4,943,417.2265 |
0.3660 USDT |
0.3363 USDT |
0.3980 USDT |
0.3787 USDT |
| 2023-04-03 |
0.3357 USDT |
8,684,780.6745 |
0.2904 USDT |
0.2767 USDT |
0.3890 USDT |
0.3660 USDT |
| 2023-04-02 |
0.2755 USDT |
3,882,513.7512 |
0.2650 USDT |
0.2555 USDT |
0.3050 USDT |
0.2918 USDT |
| 2023-04-01 |
0.2593 USDT |
2,853,441.1784 |
0.2586 USDT |
0.2450 USDT |
0.2747 USDT |
0.2650 USDT |
| 2023-03-31 |
0.2762 USDT |
6,474,621.6460 |
0.2949 USDT |
0.2448 USDT |
0.3330 USDT |
0.2594 USDT |
| 2023-03-30 |
0.2629 USDT |
6,413,444.2763 |
0.2520 USDT |
0.2310 USDT |
0.2990 USDT |
0.2949 USDT |
| 2023-03-29 |
0.2350 USDT |
4,165,870.3247 |
0.2165 USDT |
0.2151 USDT |
0.2565 USDT |
0.2519 USDT |
| 2023-03-28 |
0.2125 USDT |
3,430,172.7675 |
0.2106 USDT |
0.1985 USDT |
0.2247 USDT |
0.2170 USDT |
| 2023-03-27 |
0.2203 USDT |
4,566,215.2214 |
0.2275 USDT |
0.2000 USDT |
0.2450 USDT |
0.2109 USDT |
| 2023-03-26 |
0.2068 USDT |
4,224,427.3545 |
0.1915 USDT |
0.1886 USDT |
0.2299 USDT |
0.2276 USDT |
| 2023-03-25 |
0.2046 USDT |
4,603,569.4523 |
0.2101 USDT |
0.1798 USDT |
0.2324 USDT |
0.1914 USDT |
| 2023-03-24 |
0.2222 USDT |
3,666,615.3317 |
0.2339 USDT |
0.1951 USDT |
0.2380 USDT |
0.2109 USDT |
| 2023-03-23 |
0.2290 USDT |
5,160,819.1028 |
0.2449 USDT |
0.2065 USDT |
0.2476 USDT |
0.2339 USDT |
| 2023-03-22 |
0.2456 USDT |
5,996,253.6500 |
0.2438 USDT |
0.2286 USDT |
0.2637 USDT |
0.2450 USDT |
| 2023-03-21 |
0.2405 USDT |
5,002,615.0066 |
0.2490 USDT |
0.2263 USDT |
0.2703 USDT |
0.2447 USDT |
| 2023-03-20 |
0.2652 USDT |
4,390,848.3186 |
0.2836 USDT |
0.2400 USDT |
0.2860 USDT |
0.2490 USDT |
| 2023-03-19 |
0.2571 USDT |
4,566,616.6961 |
0.2363 USDT |
0.2235 USDT |
0.3000 USDT |
0.2840 USDT |
| 2023-03-18 |
0.2326 USDT |
4,206,869.2735 |
0.2284 USDT |
0.2111 USDT |
0.2500 USDT |
0.2360 USDT |
| 2023-03-17 |
0.2291 USDT |
5,606,038.5903 |
0.2354 USDT |
0.2002 USDT |
0.2550 USDT |
0.2284 USDT |
| 2023-03-16 |
0.2402 USDT |
6,688,422.0736 |
0.2553 USDT |
0.2066 USDT |
0.2601 USDT |
0.2352 USDT |
| 2023-03-15 |
0.2383 USDT |
11,702,139.5245 |
0.2090 USDT |
0.1933 USDT |
0.2750 USDT |
0.2565 USDT |
| 2023-03-14 |
0.1929 USDT |
9,005,611.0387 |
0.1712 USDT |
0.1700 USDT |
0.2160 USDT |
0.2090 USDT |
| 2023-03-13 |
0.1585 USDT |
9,304,366.2584 |
0.1570 USDT |
0.1460 USDT |
0.1721 USDT |
0.1709 USDT |
| 2023-03-12 |
0.1394 USDT |
10,991,497.7106 |
0.1133 USDT |
0.1132 USDT |
0.1599 USDT |
0.1570 USDT |
| 2023-03-11 |
0.1084 USDT |
6,036,965.8986 |
0.1111 USDT |
0.1002 USDT |
0.1190 USDT |
0.1133 USDT |
| 2023-03-10 |
0.1007 USDT |
9,582,792.3851 |
0.1044 USDT |
0.0900 USDT |
0.1250 USDT |
0.1113 USDT |
| 2023-03-09 |
0.1140 USDT |
15,100,598.5961 |
0.1040 USDT |
0.0880 USDT |
0.1422 USDT |
0.1044 USDT |
| 2023-03-08 |
0.1051 USDT |
9,063,684.0833 |
0.0921 USDT |
0.0899 USDT |
0.1250 USDT |
0.1039 USDT |
| 2023-03-07 |
0.0914 USDT |
6,727,897.8473 |
0.0884 USDT |
0.0818 USDT |
0.0984 USDT |
0.0918 USDT |
| 2023-03-06 |
0.0872 USDT |
2,796,590.7758 |
0.0837 USDT |
0.0830 USDT |
0.0920 USDT |
0.0885 USDT |
| 2023-03-05 |
0.0833 USDT |
1,808,488.9720 |
0.0802 USDT |
0.0785 USDT |
0.0876 USDT |
0.0835 USDT |
| 2023-03-04 |
0.0836 USDT |
2,137,739.8981 |
0.0802 USDT |
0.0785 USDT |
0.0883 USDT |
0.0802 USDT |